INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.3250 One month high (close): $44.8050

INTC Daily Change: -3.28% Daily StdDev 2.41% INTC EMA_5_Trend: -1.39% 10Minute StdDev: $0.5175

Latest Price : $37.33(-3.28%)

Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	10	41.56	40.09	38.1(-0.1)	38.22(-0.16)	38.1(-0.65)	37.29	-1.8	-19	16(2.3)	-50	[-4]	[-38]	[-27]	-72	-274	DT	-2.2	OpenShort	(-6)	-27	-27	-43	-20	-2.2,33	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.1(hourly_sma_20 2.17%) 38.22(hourly_sma_10 2.49%) 40.09(daily_ema_10 7.51%) 41.56(daily_ema_20 11.45%)

2	Jun/16	9	41.56	40.09	38.14(-0.1)	38.28(-0.08)	38.35(-0.42)	37.53	-1.7	-19	13(0.8)	-50	[-4]	[-27]	[-58]	-38	-167	DT	-2.6	OpenShort?	(-3)	-17	-133	-28	-20	-1.9,60	24
3	Jun/15	15	41.83	40.83	38.14(0)	38.31(0.29)	38.51(0.18)	38.75	-1.4	-14	13(-0.8)	-30	[0]	[8]	[16]	86	195	UR	0.8	SmallShort?	(2)	8	35	14	20	1.9,88	37
4	Jun/15	14	41.83	40.83	38.18(-0.13)	38.2(0.13)	38.44(-0.08)	38.43	-1.6	-14	13(-5)	-50	[-5]	[-7]	[1]	57	176	DP	-0	OpenShort	(-1)	-3	-3	7	13	0.9,84	37
5	Jun/15	13	41.83	40.83	38.23(-0.1)	38.15(0.1)	38.47(0.31)	38.46	-1.6	-14	18(-3.3)	-50	[-4]	[9]	[4]	47	232	UR	-0	SmallShort	(-7)	13	-1	11	20	0.6,82	37

6	Jun/15	12	41.83	40.83	38.27(-0.13)	38.11(0.16)	38.35(0.37)	38.47	-1.6	-14	22(-2.7)	-50	[-5]	[12]	[8]	43	265	UR	0.3	SmallShort	(-4)	15	9	17	20	0.4,83	37
7	Jun/15	11	41.83	40.83	38.32(-0.13)	38.05(0.11)	38.21(0.24)	38.39	-1.6	-14	24(-2.1)	-50	[-5]	[6]	[6]	37	204	UR	0.3	SmallShort	(-6)	10	-10	36	20	0.1,84	37
8	Jun/15	10	41.83	40.83	38.37(-0.1)	38.01(0.11)	38.12(0.4)	38.48	-1.6	-14	27(-1.8)	-50	[-4]	[13]	[5]	14	223	UR	0.6	SmallShort	(-6)	17	-12	28	20	0.2,59	37
9	Jun/15	9	41.83	40.83	38.41(-0.1)	37.97(0.13)	37.97(0.4)	38.59	-1.5	-14	28(-2.3)	-20	[-4]	[13]	[42]	-7	244	UR	1	SmallShort?	(-4)	17	91	22	20	0.3,36	37
10	Jun/14	15	42.13	41.39	38.45(-0.29)	37.92(-0.16)	37.82(-0.11)	37.78	-2.1	-13	31(-3.2)	-50	[-12]	[-17]	[-2]	-70	85	DT	-0.1	OpenShort?	(-10)	-5	-7	3	3	-1,5	37

11	Jun/14	14	42.13	41.39	38.56(-0.31)	37.98(-0.08)	37.86(-0.08)	37.84	-2.1	-13	34(-3.7)	-50	[-13]	[-14]	[-2]	-71	93	DT	-0	OpenShort	(-12)	-3	-6	2	-8	-1,4	37
12	Jun/14	13	42.13	41.39	38.68(-0.36)	38.01(-0.11)	37.86(0)	37.89	-2.1	-13	38(-4.7)	-50	[-15]	[-12]	[6]	-72	152	DP	0	OpenShort	(-13)	0	16	2	3	-1,3	37
13	Jun/14	12	42.13	41.39	38.82(-0.41)	38.05(-0.26)	37.89(-0.18)	37.75	-2.1	-13	42(-3.5)	-50	[-17]	[-23]	[-6]	-79	76	DT	-0.2	HoldShort	(-17)	-7	-14	1	-11	-1.2,1	37
14	Jun/14	11	42.13	41.39	38.98(-0.38)	38.15(-0.39)	37.96(-0.16)	37.88	-2.1	-13	46(-2.8)	-50	[-16]	[-24]	[1]	-77	53	DP	-0.1	OpenShort	(-17)	-7	-9	4	20	-1.2,3	37
15	Jun/14	10	42.13	41.39	39.13(-0.38)	38.3(-0.39)	38.02(-0.18)	37.96	-2	-13	49(-1.5)	-50	[-16]	[-25]	[1]	-77	28	DP	-0.1	OpenShort	(-17)	-7	0	2	8	-1.2,3	37

16	Jun/14	9	42.13	41.39	39.28(-0.41)	38.45(-0.34)	38.09(-0.1)	37.96	-2	-13	50(-1.5)	-50	[-17]	[-21]	[2]	-82	35	DP	-0.1	OpenShort?	(-16)	-4	8	1	-8	-1.3,1	37
17	Jun/13	15	42.41	42.05	39.44(-0.43)	38.58(-0.39)	38.13(-0.26)	37.89	-2.5	-11	52(-7.3)	-50	[-18]	[-29]	[-13]	-88	-34	DT	-0.2	HoldShort?	(-18)	-11	-25	0	-20	-1.5,0	35
18	Jun/13	14	42.41	42.05	39.61(-0.38)	38.73(-0.31)	38.23(-0.26)	38.11	-2.4	-11	59(0.3)	-50	[-16]	[-27]	[-5]	-83	-76	DT	-0.1	HoldShort	(-18)	-11	-9	5	-20	-1.4,2	35
19	Jun/13	13	42.41	42.05	39.76(-0.38)	38.85(-0.36)	38.33(-0.65)	38.19	-2.3	-11	59(1.3)	-50	[-16]	[-44]	[-7]	-86	-180	DT	-0.1	OpenShort	(-16)	-27	-11	4	-20	-1.5,2	35
20	Jun/13	12	42.41	42.05	39.91(-0.37)	38.99(-0.38)	38.58(-0.57)	38.29	-2.3	-11	57(1.5)	-50	[-15]	[-41]	[2]	-88	-190	DP	-0.3	OpenShort	(-16)	-23	16	3	-20	-1.6,2	35

21	Jun/13	11	42.41	42.05	40.06(-0.42)	39.14(-0.56)	38.8(-0.61)	38.15	-2.4	-11	56(3.2)	-50	[-17]	[-47]	[-14]	-98	-223	DT	-0.6	OpenShort	(-18)	-25	-23	-6	-20	-1.9,0	35
22	Jun/13	10	42.41	42.05	40.23(-0.4)	39.36(-0.58)	39.04(-0.51)	38.36	-2.2	-11	53(2.8)	-50	[-16]	[-43]	[-17]	-98	-198	DT	-0.7	OpenShort	(-17)	-21	-36	-4	-20	-2,2	35
23	Jun/13	9	42.41	42.05	40.39(-0.37)	39.59(-0.55)	39.24(-0.3)	38.69	-2.1	-11	50(2.6)	-50	[-15]	[-33]	[-30]	-96	-135	DT	-0.6	OpenShort?	(-17)	-12	-78	-3	-20	-1.9,2	35
24	Jun/10	15	42.71	42.75	40.54(-0.27)	39.81(-0.38)	39.36(-0.08)	39.42	-2.2	-5	47(-10.1)	-50	[-11]	[-18]	[3]	-80	-39	DP	0.1	OpenShort?	(-13)	-3	6	3	3	-1.3,3	42
25	Jun/10	14	42.71	42.75	40.65(-0.51)	39.96(-0.4)	39.39(-0.23)	39.37	-2.3	-5	57(-10)	-50	[-21]	[-27]	[-2]	-87	131	DT	-0	HoldShort	(-12)	-10	0	2	-20	-1.5,1	42

26	Jun/10	13	42.71	42.75	40.86(-0.49)	40.12(-0.45)	39.48(-0.48)	39.37	-2.3	-5	67(-5.9)	-50	[-20]	[-38]	[-0]	-87	1	DT	-0.1	HoldShort	(-23)	-20	6	2	-20	-1.5,1	42
27	Jun/10	12	42.71	42.75	41.06(-0.48)	40.3(-0.47)	39.67(-0.7)	39.32	-2.3	-5	73(-2.4)	-50	[-20]	[-48]	[-7]	-90	-123	DT	-0.3	HoldShort	(-22)	-29	-3	1	-20	-1.6,0	42
28	Jun/10	11	42.71	42.75	41.26(-0.48)	40.49(-0.44)	39.95(-0.77)	39.35	-2.3	-5	76(0.5)	-50	[-20]	[-50]	[-16]	-93	-179	DT	-0.5	HoldShort	(-23)	-32	-22	-3	-20	-1.7,0	42
29	Jun/10	10	42.71	42.75	41.46(-0.46)	40.67(-0.42)	40.26(-0.72)	39.55	-2.1	-5	75(2.3)	-50	[-19]	[-47]	[-19]	-93	-186	DT	-0.6	OpenShort	(-20)	-30	-30	-4	-20	-1.7,0	42
30	Jun/10	9	42.71	42.75	41.65(-0.38)	40.84(-0.34)	40.55(-0.52)	39.83	-1.9	-5	73(1.9)	-50	[-16]	[-36]	[-25]	-93	-197	DT	-0.7	OpenShort?	(-18)	-22	-52	-4	-20	-1.7,0	42

31	Jun/9	15	42.91	43.22	41.81(-0.31)	40.98(-0.29)	40.76(-0.42)	40.32	-2.1	-2	71(-11.5)	-50	[-13]	[-29]	[-19]	-85	-159	DT	-0.4	HoldShort?	(-15)	-17	-41	-2	-20	-1.4,0	43
32	Jun/9	14	42.91	43.22	41.94(-0.31)	41.1(-0.24)	40.93(-0.24)	40.71	-1.8	-2	82(0.4)	-50	[-13]	[-20]	[-7]	-80	-47	DT	-0.2	HoldShort	(-12)	-10	-19	1	-10	-1.2,0	43
33	Jun/9	13	42.91	43.22	42.07(-0.31)	41.2(-0.17)	41.03(-0.1)	40.9	-1.6	-2	82(-0.6)	-50	[-13]	[-13]	[-3]	-80	-1	DT	-0.1	HoldShort	(-12)	-4	-4	1	-20	-1.2,0	43
34	Jun/9	12	42.91	43.22	42.2(-0.28)	41.27(-0.17)	41.07(-0.12)	40.94	-1.6	-2	83(1)	-50	[-12]	[-14]	[-1]	-80	-55	DT	-0.1	HoldShort	(-13)	-5	1	1	-17	-1.2,0	43
35	Jun/9	11	42.91	43.22	42.32(-0.28)	41.34(-0.62)	41.12(-0.19)	40.93	-1.6	-2	82(2.5)	-50	[-12]	[-26]	[-2]	-84	-103	DT	-0.2	OpenShort	(-13)	-8	-22	2	20	-1.4,1	43

36	Jun/9	10	42.91	43.22	42.44(-0.28)	41.6(-0.53)	41.2(-0.15)	41.14	-1.4	-2	79(1.2)	-50	[-12]	[-22]	[2]	-82	-72	DP	-0.1	OpenShort	(-12)	-6	-7	4	20	-1.3,1	43
37	Jun/9	9	42.91	43.22	42.56(-0.33)	41.82(-0.52)	41.26(-0.24)	41.21	-1.4	-2	78(0.7)	-50	[-14]	[-26]	[4]	-84	-58	DP	-0.1	OpenShort?	(-12)	-10	7	5	12	-1.4,1	43
38	Jun/8	15	43.07	43.48	42.7(-0.3)	42.04(-0.52)	41.36(-0.24)	41.14	-1.9	0	77(-9.5)	-50	[-12]	[-25]	[-4]	-90	-136	DT	-0.2	HoldShort?	(-15)	-10	-5	4	-20	-1.6,0	47
39	Jun/8	14	43.07	43.48	42.83(-0.26)	42.26(-0.47)	41.46(-0.24)	41.19	-1.8	0	87(6.7)	-50	[-11]	[-24]	[-9]	-95	-182	DT	-0.3	OpenShort	(-13)	-10	-10	3	-20	-1.8,0	47
40	Jun/8	13	43.07	43.48	42.94(-0.3)	42.46(-0.45)	41.56(-1.05)	41.29	-1.7	0	80(7.6)	-50	[-13]	[-57]	[-15]	-99	-342	DT	-0.3	OpenShort	(-12)	-44	-19	1	-20	-2,1	47

41	Jun/8	12	43.07	43.48	43.07(-0.25)	42.65(-0.33)	42(-0.92)	41.48	-1.5	0	72(7.1)	-50	[-11]	[-49]	[-18]	-102	-349	DT	-0.7	HoldShort	(-12)	-39	-23	0	-20	-2.1,1	47
42	Jun/8	11	43.07	43.48	43.18(-0.25)	42.79(-0.37)	42.39(-0.77)	41.71	-1.3	0	65(7.8)	-50	[-11]	[-44]	[-10]	-103	-281	DT	-1	HoldShort	(-11)	-32	8	-35	-20	-2.2,2	47
43	Jun/8	10	43.07	43.48	43.29(-0.23)	42.95(-0.39)	42.72(-0.74)	41.63	-1.4	0	57(11.1)	-50	[-10]	[-43]	[-16]	-101	-335	DT	-1.8	HoldShort	(-11)	-31	-4	-30	-20	-2.8,19	47
44	Jun/8	9	43.07	43.48	43.39(-0.25)	43.12(-0.42)	43.04(-0.74)	41.67	-1.3	0	46(21.3)	-50	[-11]	[-43]	[-76]	-103	-334	DT	-2.8	HoldShort?	(-11)	-31	-175	-27	-20	-3.6,37	47
45	Jun/7	15	43.21	43.56	43.5(-0.05)	43.3(0.02)	43.36(0.09)	43.47	0.3	4	25(-3.5)	15	[-2]	[5]	[5]	1	63	UR	0.4	SmallShort?	(-2)	4	2	12	20	-0.1,53	45

46	Jun/7	14	43.21	43.56	43.52(-0.14)	43.29(-0.02)	43.32(0.28)	43.45	0.2	4	29(-8.8)	0	[-6]	[11]	[6]	-11	195	UR	0.5	SmallShort	(-3)	12	6	14	20	-0.3,47	45
47	Jun/7	13	43.21	43.56	43.58(-0.14)	43.3(-0.12)	43.2(0.07)	43.39	0.2	4	37(-6.3)	10	[-6]	[-0]	[9]	-23	123	UR	0.5	SmallShort	(-6)	3	10	16	20	-0.5,40	45
48	Jun/7	12	43.21	43.56	43.64(-0.14)	43.35(-0.12)	43.17(-0.07)	43.29	0.1	4	44(-2.8)	-5	[-6]	[-6]	[1]	-35	47	RG	0.3	Wait	(-7)	-3	5	-12	16	-0.8,35	45
49	Jun/7	11	43.21	43.56	43.7(-0.14)	43.4(-0.05)	43.2(-0.05)	43.24	0	4	46(-1.5)	-10	[-6]	[-4]	[-3]	-53	22	DT	0.1	OpenShort	(-6)	-2	3	-18	-7	-1,22	45
50	Jun/7	10	43.21	43.56	43.76(-0.11)	43.42(-0.14)	43.22(-0.07)	43.21	0	4	48(0.1)	25	[-5]	[-6]	[6]	-70	-33	RG	-0	Wait	(-7)	-3	33	-23	-12	-1.2,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI