|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.1000 One month high (close): $11.4000
FSR Daily Change: -7.32% Daily StdDev 4.89% FSR EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $8.1(-7.32%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 9.65 | 8.9 | 8.37(-0.24) | 8.4(-0.36) | 8.46(-0.94) | 8.08 | -1.7 | | -20 | 15(1.6) | -50 | [-5] | [-29] | [-47] | -61 | -345 | DT | -2.6 | OpenShort | | (-5) | -19 | -60 | -53 | -20 | -2,39 | 32 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.37(hourly_sma_20 3.59%) 8.4(hourly_sma_10 3.96%) 8.9(daily_ema_10 10.15%) 9.65(daily_ema_20 19.43%)
|
| | | 2 | Jun/16 | 9 | 9.65 | 8.9 | 8.37(0) | 8.43(0.24) | 8.46(0) | 8.32 | -1.4 | | -20 | 14(0) | -50 | [0] | [-3] | [-44] | 10 | -80 | DR | -1.7 | OpenShort? | | (-3) | 0 | -111 | -13 | -20 | -0.5,72 | 32 | | 3 | Jun/15 | 15 | 9.8 | 9.13 | 8.39(0.12) | 8.41(0.6) | 8.54(1.18) | 8.79 | -1.1 | | -15 | 14(2.3) | 0 | [3] | [28] | [37] | 125 | 648 | RG | 1.9 | SmallShort? | | (5) | 24 | 46 | 37 | 20 | 3,100 | 42 | | 4 | Jun/15 | 14 | 9.8 | 9.13 | 8.38(-0.24) | 8.36(0.36) | 8.44(0.6) | 8.6 | -1.3 | | -15 | 12(-6.9) | -40 | [-5] | [12] | [22] | 99 | 644 | UR | 1.5 | SmallShort | | (0) | 12 | 25 | 37 | 20 | 2.1,96 | 42 | | 5 | Jun/15 | 13 | 9.8 | 9.13 | 8.4(-0.36) | 8.33(0.24) | 8.39(0.6) | 8.5 | -1.4 | | -15 | 18(-5) | -50 | [-7] | [10] | [19] | 49 | 619 | UR | 0.6 | SmallShort | | (-8) | 12 | 17 | 30 | 20 | 0.6,84 | 42 | | | | |
| 6 | Jun/15 | 12 | 9.8 | 9.13 | 8.43(-0.24) | 8.31(0.24) | 8.34(0.48) | 8.43 | -1.5 | | -15 | 23(-3.3) | -50 | [-5] | [8] | [10] | 13 | 350 | UR | 0.4 | SmallShort | | (-8) | 10 | 15 | 19 | 20 | 0,63 | 42 | | 7 | Jun/15 | 11 | 9.8 | 9.13 | 8.45(-0.35) | 8.31(0) | 8.3(0.12) | 8.37 | -1.6 | | -15 | 27(-2.3) | -50 | [-7] | [-2] | [15] | -12 | 279 | DP | 0.3 | OpenShort | | (-7) | 2 | 15 | 21 | 20 | -0.3,46 | 42 | | 8 | Jun/15 | 10 | 9.8 | 9.13 | 8.48(-0.47) | 8.29(-0.12) | 8.3(0) | 8.31 | -1.6 | | -15 | 29(-1.9) | -50 | [-10] | [-6] | [2] | -40 | 256 | DP | 0.1 | OpenShort | | (-7) | 0 | -13 | 11 | 20 | -0.6,25 | 42 | | 9 | Jun/15 | 9 | 9.8 | 9.13 | 8.52(-0.35) | 8.3(-0.12) | 8.29(0.12) | 8.36 | -1.6 | | -15 | 31(-2.6) | -50 | [-7] | [-3] | [17] | -45 | 180 | DP | 0.2 | OpenShort? | | (-10) | 2 | 33 | 8 | 20 | -0.6,20 | 42 | | 10 | Jun/14 | 15 | 9.9 | 9.25 | 8.55(-0.58) | 8.31(-0.24) | 8.29(0) | 8.23 | -1.9 | | -15 | 34(-3.8) | -50 | [-12] | [-9] | [-4] | -74 | 196 | DT | -0.2 | OpenShort? | | (-10) | 0 | -8 | 1 | -20 | -1,1 | 40 | | | | |
| 11 | Jun/14 | 14 | 9.9 | 9.25 | 8.6(-0.46) | 8.33(-0.24) | 8.28(-0.12) | 8.26 | -1.8 | | -15 | 37(-0.5) | -50 | [-9] | [-11] | [-4] | -72 | 23 | DT | -0.1 | OpenShort | | (-12) | -3 | -8 | 2 | -20 | -1,3 | 40 | | 12 | Jun/14 | 13 | 9.9 | 9.25 | 8.64(-0.58) | 8.35(-0.12) | 8.28(0) | 8.29 | -1.8 | | -15 | 38(-0.8) | -50 | [-12] | [-8] | [-1] | -70 | 161 | DT | 0 | OpenShort | | (-10) | 0 | 0 | 5 | -20 | -1,5 | 40 | | 13 | Jun/14 | 12 | 9.9 | 9.25 | 8.69(-0.57) | 8.36(-0.48) | 8.29(-0.24) | 8.29 | -1.8 | | -15 | 39(-0.9) | -50 | [-12] | [-17] | [1] | -76 | 44 | DP | 0 | OpenShort | | (-12) | -5 | -8 | 5 | 20 | -1.2,4 | 40 | | 14 | Jun/14 | 11 | 9.9 | 9.25 | 8.74(-0.46) | 8.4(-0.71) | 8.31(-0.36) | 8.32 | -1.8 | | -15 | 40(-0.6) | -50 | [-9] | [-21] | [15] | -77 | -115 | DP | 0 | OpenShort | | (-12) | -7 | 15 | 4 | 20 | -1.2,3 | 40 | | 15 | Jun/14 | 10 | 9.9 | 9.25 | 8.78(-0.68) | 8.46(-0.94) | 8.34(-0.48) | 8.26 | -1.8 | | -15 | 40(0.3) | -50 | [-14] | [-27] | [4] | -85 | -38 | DP | -0.2 | OpenShort | | (-12) | -10 | 0 | 1 | 20 | -1.4,0 | 40 | | | | |
| 16 | Jun/14 | 9 | 9.9 | 9.25 | 8.84(-0.67) | 8.54(-0.81) | 8.38(-0.48) | 8.26 | -1.8 | | -15 | 40(-0.7) | -50 | [-14] | [-26] | [-13] | -90 | -118 | DT | -0.3 | HoldShort? | | (-14) | -10 | -18 | -0 | -20 | -1.6,0 | 40 | | 17 | Jun/13 | 15 | 9.98 | 9.46 | 8.9(-0.56) | 8.61(-0.69) | 8.42(-0.24) | 8.33 | -2 | | -13 | 41(-3) | -50 | [-12] | [-19] | [-13] | -89 | -145 | DT | -0.2 | HoldShort? | | (-14) | -5 | -20 | 2 | -20 | -1.6,1 | 31 | | 18 | Jun/13 | 14 | 9.98 | 9.46 | 8.95(-0.67) | 8.67(-0.69) | 8.44(-0.35) | 8.41 | -1.9 | | -13 | 44(0.4) | -50 | [-14] | [-22] | [-8] | -87 | -38 | DT | -0.1 | HoldShort | | (-12) | -7 | -12 | 5 | -20 | -1.5,1 | 31 | | 19 | Jun/13 | 13 | 9.98 | 9.46 | 9.01(-0.55) | 8.73(-0.68) | 8.47(-1.4) | 8.46 | -1.9 | | -13 | 43(1) | -50 | [-11] | [-42] | [-5] | -89 | -418 | DT | -0 | HoldShort | | (-14) | -28 | 3 | 6 | -20 | -1.6,1 | 31 | | 20 | Jun/13 | 12 | 9.98 | 9.46 | 9.06(-0.66) | 8.79(-1.01) | 8.59(-1.26) | 8.45 | -1.9 | | -13 | 42(1.7) | -50 | [-13] | [-43] | [-7] | -94 | -339 | DT | -0.4 | OpenShort | | (-12) | -26 | 3 | 3 | -20 | -1.8,1 | 31 | | | | |
| 21 | Jun/13 | 11 | 9.98 | 9.46 | 9.12(-0.55) | 8.88(-0.67) | 8.7(-1.25) | 8.44 | -1.9 | | -13 | 40(3.1) | -50 | [-11] | [-39] | [-18] | -103 | -520 | DT | -0.8 | HoldShort | | (-14) | -25 | 0 | -11 | -20 | -2.1,0 | 31 | | 22 | Jun/13 | 10 | 9.98 | 9.46 | 9.17(-0.76) | 8.94(-0.89) | 8.81(-1.23) | 8.44 | -1.9 | | -13 | 37(5.1) | -50 | [-15] | [-42] | [-32] | -106 | -359 | DT | -1.2 | HoldShort | | (-14) | -25 | -41 | -10 | -20 | -2.4,4 | 31 | | 23 | Jun/13 | 9 | 9.98 | 9.46 | 9.24(-0.43) | 9.02(-0.66) | 8.92(-0.67) | 8.61 | -1.7 | | -13 | 32(3.2) | -50 | [-9] | [-27] | [-44] | -102 | -426 | DT | -1.2 | HoldShort? | | (-14) | -14 | -95 | -4 | -20 | -2.4,8 | 31 | | 24 | Jun/10 | 15 | 10.07 | 9.71 | 9.28(-0.32) | 9.08(-0.22) | 8.98(-0.22) | 9.02 | -1.5 | | -8 | 29(-4.4) | -50 | [-7] | [-11] | [5] | -69 | -21 | DP | 0.2 | OpenShort? | | (-7) | -4 | 2 | 9 | 20 | -1.1,9 | 34 | | 25 | Jun/10 | 14 | 10.07 | 9.71 | 9.31(-0.21) | 9.1(-0.33) | 9(-0.55) | 9.01 | -1.5 | | -8 | 33(1.4) | -50 | [-4] | [-18] | [0] | -75 | -248 | DT | 0 | OpenShort | | (-7) | -11 | 9 | 4 | -20 | -1.2,5 | 34 | | | | |
| 26 | Jun/10 | 13 | 10.07 | 9.71 | 9.33(-0.21) | 9.13(-0.65) | 9.05(-0.22) | 8.97 | -1.5 | | -8 | 32(2.1) | -50 | [-4] | [-15] | [1] | -89 | -237 | DP | -0.3 | OpenShort | | (-4) | -5 | 5 | -3 | 0 | -1.6,1 | 34 | | 27 | Jun/10 | 12 | 10.07 | 9.71 | 9.35(-0.21) | 9.19(-0.54) | 9.07(-0.44) | 8.95 | -1.6 | | -8 | 30(2.8) | -50 | [-4] | [-18] | [-9] | -97 | -329 | DT | -0.6 | OpenShort | | (-4) | -9 | -7 | -15 | -20 | -1.9,1 | 34 | | 28 | Jun/10 | 11 | 10.07 | 9.71 | 9.37(-0.11) | 9.24(-0.54) | 9.11(-0.65) | 8.98 | -1.5 | | -8 | 27(2.3) | -50 | [-2] | [-22] | [-17] | -88 | -473 | DT | -0.7 | OpenShort | | (-2) | -13 | -23 | 1 | -20 | -2,12 | 34 | | 29 | Jun/10 | 10 | 10.07 | 9.71 | 9.37(0) | 9.29(-0.43) | 9.17(-0.33) | 9.08 | -1.4 | | -8 | 25(0.5) | -50 | [0] | [-13] | [-19] | -81 | -402 | DR | -0.5 | HoldShort | | (-2) | -7 | -43 | -1 | -20 | -1.7,12 | 34 | | 30 | Jun/10 | 9 | 10.07 | 9.71 | 9.38(0.11) | 9.33(-0.32) | 9.2(-0.22) | 9.27 | -1.1 | | -8 | 24(-0.5) | -0 | [2] | [-10] | [18] | -53 | -278 | RG | 0.4 | Wait? | | (0) | -5 | 46 | -0 | 20 | -0.6,12 | 34 | | | | |
| 31 | Jun/9 | 15 | 10.1 | 9.85 | 9.37(-0.11) | 9.36(-0.53) | 9.22(-0.97) | 9.07 | -1.5 | | -4 | 25(-0.2) | -50 | [-2] | [-27] | [-14] | -92 | -455 | DT | -0.8 | HoldShort? | | (0) | -20 | -18 | -22 | -20 | -1.7,1 | 33 | | 32 | Jun/9 | 14 | 10.1 | 9.85 | 9.38(-0.11) | 9.41(-0.53) | 9.31(-0.53) | 9.15 | -1.4 | | -4 | 25(1.1) | -50 | [-2] | [-18] | [-21] | -77 | -274 | DT | -0.9 | OpenShort | | (0) | -11 | -23 | -24 | -20 | -1.3,6 | 33 | | 33 | Jun/9 | 13 | 10.1 | 9.85 | 9.38(0) | 9.46(-0.32) | 9.36(-0.43) | 9.25 | -1.2 | | -4 | 24(0.3) | -40 | [0] | [-13] | [-15] | -52 | -256 | DR | -0.7 | OpenShort | | (0) | -9 | -7 | -29 | -20 | -0.8,18 | 33 | | 34 | Jun/9 | 12 | 10.1 | 9.85 | 9.38(0) | 9.49(-0.42) | 9.4(-0.63) | 9.28 | -1.2 | | -4 | 24(0.2) | -50 | [0] | [-18] | [-10] | -27 | -274 | DR | -0.7 | OpenShort | | (-2) | -13 | -16 | -12 | -20 | -0.7,41 | 33 | | 35 | Jun/9 | 11 | 10.1 | 9.85 | 9.38(0) | 9.49(0) | 9.46(-0.42) | 9.35 | -1.1 | | -4 | 23(-0.2) | -50 | [0] | [-10] | [-26] | -4 | -145 | DR | -0.7 | OpenShort | | (0) | -9 | -39 | -12 | -20 | -0.2,51 | 33 | | | | |
| 36 | Jun/9 | 10 | 10.1 | 9.85 | 9.38(0) | 9.53(0.32) | 9.46(0) | 9.53 | -0.8 | | -4 | 24(0) | -15 | [0] | [2] | [8] | 35 | 150 | UR | 0.2 | SmallShort | | (2) | 0 | 33 | -3 | -20 | 0.9,62 | 33 | | 37 | Jun/9 | 9 | 10.1 | 9.85 | 9.39(-0.21) | 9.5(0.11) | 9.5(-0.63) | 9.38 | -1 | | -4 | 24(-2.3) | -50 | [-4] | [-14] | [-23] | 10 | 43 | DT | -0.7 | OpenShort? | | (-2) | -13 | -22 | -15 | -20 | -0.1,62 | 33 | | 38 | Jun/8 | 15 | 10.08 | 9.93 | 9.41(-0.11) | 9.49(0.21) | 9.56(-0.21) | 9.48 | -0.8 | | -2 | 26(1.8) | -35 | [-2] | [-3] | [-8] | 33 | 123 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -8 | -20 | 0.4,73 | 38 | | 39 | Jun/8 | 14 | 10.08 | 9.93 | 9.41(0) | 9.47(0.42) | 9.58(-0.21) | 9.53 | -0.7 | | -2 | 24(-0.5) | -25 | [0] | [-0] | [-9] | 44 | 67 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -7 | -20 | 0.6,79 | 38 | | 40 | Jun/8 | 13 | 10.08 | 9.93 | 9.42(-0.11) | 9.43(0.43) | 9.6(0.31) | 9.55 | -0.7 | | -2 | 25(-0.4) | -10 | [-2] | [10] | [2] | 54 | 323 | UR | -0.3 | SmallShort | | (-2) | 6 | -6 | 5 | 20 | 0.7,86 | 38 | | | | |
| 41 | Jun/8 | 12 | 10.08 | 9.93 | 9.42(0) | 9.39(0.43) | 9.57(0.63) | 9.58 | -0.7 | | -2 | 25(-1.1) | -10 | [0] | [17] | [1] | 56 | 313 | UR | 0.1 | SmallShort | | (0) | 13 | -13 | 10 | 20 | 0.8,86 | 38 | | 42 | Jun/8 | 11 | 10.08 | 9.93 | 9.43(-0.11) | 9.35(0.32) | 9.51(0.74) | 9.64 | -0.6 | | -2 | 26(-1.4) | 5 | [-2] | [18] | [17] | 64 | 508 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 32 | 20 | 1.1,86 | 38 | | 43 | Jun/8 | 10 | 10.08 | 9.93 | 9.44(-0.11) | 9.32(0.32) | 9.44(0.96) | 9.59 | -0.6 | | -2 | 28(-1.6) | 0 | [-2] | [22] | [12] | 40 | 501 | UR | 0.7 | SmallShort | | (-2) | 20 | -15 | 31 | 20 | 0.7,72 | 38 | | 44 | Jun/8 | 9 | 10.08 | 9.93 | 9.45(-0.21) | 9.29(0.32) | 9.35(0.97) | 9.66 | -0.6 | | -2 | 29(-3.8) | 5 | [-4] | [22] | [43] | 25 | 666 | UR | 1.4 | SmallShort? | | (-2) | 20 | 60 | 30 | 20 | 1,50 | 38 | | 45 | Jun/7 | 15 | 10.08 | 9.96 | 9.47(-0.42) | 9.26(0.11) | 9.26(0.54) | 9.39 | -0.9 | | -4 | 33(-5.9) | -30 | [-9] | [8] | [15] | -32 | 467 | UR | 0.5 | SmallShort? | | (-7) | 11 | 23 | 13 | 20 | -0.3,26 | 44 | | | | |
| 46 | Jun/7 | 14 | 10.08 | 9.96 | 9.51(-0.63) | 9.25(-0.32) | 9.21(0.33) | 9.29 | -1 | | -4 | 39(-8.5) | -40 | [-13] | [-2] | [13] | -52 | 466 | DP | 0.3 | OpenShort | | (-11) | 7 | 11 | 10 | 20 | -0.7,16 | 44 | | 47 | Jun/7 | 13 | 10.08 | 9.96 | 9.57(-0.73) | 9.28(-0.54) | 9.18(-0.22) | 9.24 | -1.1 | | -4 | 47(-6.7) | -50 | [-15] | [-16] | [10] | -65 | 318 | DP | 0.2 | OpenShort | | (-15) | -5 | 7 | 6 | 20 | -0.9,8 | 44 | | 48 | Jun/7 | 12 | 10.08 | 9.96 | 9.64(-0.72) | 9.33(-0.43) | 9.2(-0.22) | 9.21 | -1.1 | | -4 | 54(-4.1) | -50 | [-15] | [-15] | [2] | -71 | 198 | DP | 0 | OpenShort | | (-15) | -5 | 14 | -24 | 11 | -1,4 | 44 | | 49 | Jun/7 | 11 | 10.08 | 9.96 | 9.71(-0.72) | 9.37(-0.43) | 9.22(-0.32) | 9.15 | -1.2 | | -4 | 58(-3.3) | -50 | [-15] | [-17] | [-11] | -82 | 44 | DT | -0.2 | HoldShort | | (-17) | -7 | -7 | -27 | -20 | -1.3,1 | 44 | | 50 | Jun/7 | 10 | 10.08 | 9.96 | 9.78(-0.71) | 9.41(-0.53) | 9.25(-0.43) | 9.18 | -1.2 | | -4 | 61(-0.7) | -50 | [-14] | [-20] | [-6] | -82 | -24 | DT | -0.1 | HoldShort | | (-15) | -9 | 7 | -27 | -20 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|