|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.8700 One month high (close): $43.3900
FCX Daily Change: -5.5% Daily StdDev 3.32% FCX EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $34.87(-5.5%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 39.08 | 39.46 | 36.93(-0.3) | 36.58(-0.52) | 36.24(-1.06) | 35.09 | -1.7 | | -2 | 28(7.3) | -50 | [-9] | [-46] | [-33] | -101 | -468 | DT | -1.8 | HoldShort | | (-13) | -32 | -50 | -9 | -20 | -2.8,19 | 42 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.58(hourly_sma_10 4.25%) 36.93(hourly_sma_20 5.24%) 39.08(daily_ema_20 11.37%) 39.46(daily_ema_10 12.45%)
|
| | | 2 | Jun/16 | 9 | 39.08 | 39.46 | 37.04(-0.13) | 36.77(-0.27) | 36.63(-0.54) | 35.66 | -1.5 | | -2 | 21(3.7) | -50 | [-4] | [-26] | [-51] | -104 | -377 | DT | -2 | HoldShort? | | (-6) | -16 | -113 | -17 | -20 | -2.9,19 | 42 | | 3 | Jun/15 | 15 | 39.15 | 40.18 | 37.09(-0.08) | 36.87(0.03) | 36.63(0) | 37 | -0.9 | | 3 | 17(-1.1) | 25 | [-2] | [-2] | [13] | -32 | 57 | RG | 0.4 | Wait? | | (1) | 0 | 35 | 5 | 3 | -0.2,23 | 51 | | 4 | Jun/15 | 14 | 39.15 | 40.18 | 37.12(-0.48) | 36.86(-0.11) | 36.83(-0.35) | 36.59 | -1.1 | | 3 | 18(-15.9) | -50 | [-15] | [-18] | [-10] | -74 | 242 | DT | -0.6 | OpenShort | | (-5) | -11 | -18 | -10 | -20 | -1.3,9 | 51 | | 5 | Jun/15 | 13 | 39.15 | 40.18 | 37.3(-0.45) | 36.9(-0.03) | 36.96(0.05) | 36.8 | -1 | | 3 | 34(-8.9) | -35 | [-14] | [-4] | [-5] | -52 | 319 | DT | -0.2 | OpenShort | | (-15) | 2 | -11 | -3 | -16 | -0.6,13 | 51 | | | | |
| 6 | Jun/15 | 12 | 39.15 | 40.18 | 37.47(-0.4) | 36.91(-0.08) | 36.94(0.11) | 36.93 | -1 | | 3 | 43(-5.8) | -20 | [-12] | [-3] | [5] | -47 | 271 | DP | -0 | OpenShort | | (-14) | 3 | 8 | 1 | 20 | -0.6,18 | 51 | | 7 | Jun/15 | 11 | 39.15 | 40.18 | 37.62(-0.4) | 36.94(-0.14) | 36.9(-0.08) | 36.83 | -1 | | 3 | 49(-3.4) | -35 | [-12] | [-9] | [-2] | -44 | 156 | DT | -0.1 | OpenShort | | (-13) | -2 | -15 | 10 | 16 | -0.7,24 | 51 | | 8 | Jun/15 | 10 | 39.15 | 40.18 | 37.77(-0.32) | 36.99(-0.22) | 36.93(0.11) | 37.01 | -0.9 | | 3 | 52(-2.1) | -25 | [-10] | [-4] | [0] | -44 | 134 | DT | 0.1 | OpenShort | | (-13) | 3 | -17 | 10 | 20 | -0.6,21 | 51 | | 9 | Jun/15 | 9 | 39.15 | 40.18 | 37.89(-0.34) | 37.07(-0.24) | 36.89(0.14) | 37.21 | -0.9 | | 3 | 54(-2.3) | 10 | [-10] | [-4] | [22] | -50 | 183 | RG | 0.3 | Wait? | | (-10) | 4 | 45 | 9 | 20 | -0.5,13 | 51 | | 10 | Jun/14 | 15 | 39.21 | 40.5 | 38.02(-0.42) | 37.16(-0.32) | 36.84(-0.11) | 36.68 | -1.1 | | 6 | 57(-1.6) | -20 | [-13] | [-13] | [-5] | -75 | 32 | DT | -0.1 | HoldShort? | | (-13) | -3 | -11 | 1 | -16 | -1,0 | 52 | | | | |
| 11 | Jun/14 | 14 | 39.21 | 40.5 | 38.18(-0.52) | 37.28(-0.08) | 36.88(-0.24) | 36.81 | -1.1 | | 6 | 58(-3.8) | -25 | [-16] | [-14] | [-8] | -74 | 86 | DT | -0.1 | OpenShort | | (-13) | -7 | -6 | 0 | -20 | -1,1 | 52 | | 12 | Jun/14 | 13 | 39.21 | 40.5 | 38.38(-0.57) | 37.31(0.03) | 36.97(-0.22) | 36.88 | -1 | | 6 | 62(-4) | -25 | [-17] | [-12] | [-8] | -77 | 111 | DT | -0.1 | HoldShort | | (-17) | -7 | -1 | 0 | -20 | -1.1,1 | 52 | | 13 | Jun/14 | 12 | 39.21 | 40.5 | 38.6(-0.57) | 37.3(-0.21) | 37.05(-0.54) | 36.89 | -1 | | 6 | 66(-2.2) | -30 | [-17] | [-25] | [-4] | -79 | -20 | DT | -0.1 | HoldShort | | (-18) | -16 | -2 | -4 | -20 | -1.2,1 | 52 | | 14 | Jun/14 | 11 | 39.21 | 40.5 | 38.82(-0.54) | 37.38(-0.88) | 37.25(-0.61) | 36.92 | -1 | | 6 | 68(-0.5) | -20 | [-16] | [-37] | [9] | -75 | -114 | DP | -0.2 | OpenShort | | (-18) | -18 | 2 | -4 | 20 | -1.2,5 | 52 | | 15 | Jun/14 | 10 | 39.21 | 40.5 | 39.03(-0.54) | 37.71(-0.84) | 37.48(-0.48) | 36.89 | -1 | | 6 | 69(0.7) | -45 | [-16] | [-33] | [-9] | -77 | -142 | DT | -0.4 | HoldShort | | (-17) | -15 | -32 | -7 | 20 | -1.4,8 | 52 | | | | |
| 16 | Jun/14 | 9 | 39.21 | 40.5 | 39.24(-0.51) | 38.03(-0.7) | 37.66(0.03) | 37.27 | -0.9 | | 6 | 68(0.4) | -15 | [-15] | [-15] | [-1] | -68 | 1 | DT | -0.3 | OpenShort? | | (-16) | 1 | -3 | -2 | 3 | -1.3,15 | 52 | | 17 | Jun/13 | 15 | 39.16 | 40.79 | 39.44(-0.53) | 38.3(-0.65) | 37.65(0.21) | 37.31 | -0.8 | | 8 | 68(4.4) | -30 | [-16] | [-9] | [-19] | -64 | 25 | DT | -0.2 | OpenShort? | | (-17) | 6 | -45 | 4 | -20 | -1.4,21 | 49 | | 18 | Jun/13 | 14 | 39.16 | 40.79 | 39.65(-0.53) | 38.55(-0.41) | 37.57(0.21) | 37.86 | -0.6 | | 8 | 63(-2.2) | -5 | [-16] | [-5] | [-6] | -55 | 105 | RG | 0.2 | Wait | | (-14) | 6 | -17 | 14 | -20 | -1.2,25 | 49 | | 19 | Jun/13 | 13 | 39.16 | 40.79 | 39.86(-0.52) | 38.71(-0.44) | 37.49(-1.16) | 38.07 | -0.5 | | 8 | 65(-0.9) | -20 | [-15] | [-46] | [6] | -61 | -232 | DP | 0.4 | OpenShort | | (-17) | -34 | 16 | 15 | -16 | -1.2,19 | 49 | | 20 | Jun/13 | 12 | 39.16 | 40.79 | 40.07(-0.57) | 38.88(-0.51) | 37.93(-1.17) | 37.88 | -0.5 | | 8 | 66(0.3) | -5 | [-17] | [-48] | [16] | -75 | -283 | RG | -0 | Wait | | (-18) | -35 | 64 | 8 | -20 | -1.4,10 | 49 | | | | |
| 21 | Jun/13 | 11 | 39.16 | 40.79 | 40.3(-0.69) | 39.08(-0.99) | 38.38(-1.51) | 37.11 | -0.9 | | 8 | 66(5) | -35 | [-20] | [-66] | [-8] | -98 | -495 | DT | -0.8 | OpenShort | | (-22) | -45 | 21 | -18 | -20 | -2,2 | 49 | | 22 | Jun/13 | 10 | 39.16 | 40.79 | 40.58(-0.73) | 39.47(-1.1) | 38.97(-1.49) | 36.86 | -1 | | 8 | 61(8) | -35 | [-22] | [-67] | [-42] | -107 | -580 | DT | -1.5 | HoldShort | | (-23) | -44 | -62 | -16 | -20 | -2.6,8 | 49 | | 23 | Jun/13 | 9 | 39.16 | 40.79 | 40.88(-0.63) | 39.91(-0.87) | 39.56(-0.93) | 37.61 | -0.7 | | 8 | 53(7) | -35 | [-19] | [-46] | [-86] | -99 | -424 | DT | -1.6 | OpenShort? | | (-21) | -28 | -202 | -9 | -20 | -2.6,16 | 49 | | 24 | Jun/10 | 15 | 39.09 | 41.09 | 41.14(-0.34) | 40.26(-0.22) | 39.93(0.23) | 40.22 | 0.5 | | 14 | 46(0.4) | 25 | [-10] | [3] | [8] | -45 | 159 | UR | 0.3 | SmallShort? | | (-11) | 7 | 7 | 13 | 20 | -0.8,25 | 67 | | 25 | Jun/10 | 14 | 39.09 | 41.09 | 41.28(-0.39) | 40.35(-0.25) | 39.84(0.15) | 40.13 | 0.4 | | 14 | 46(-2.4) | 20 | [-12] | [-1] | [7] | -60 | 144 | RG | 0.3 | Wait | | (-11) | 5 | 13 | 13 | 3 | -1,15 | 67 | | | | |
| 26 | Jun/10 | 13 | 39.09 | 41.09 | 41.44(-0.41) | 40.45(-0.34) | 39.78(-0.48) | 39.96 | 0.3 | | 14 | 48(-0.6) | 10 | [-13] | [-21] | [5] | -72 | -74 | RG | 0.2 | Wait | | (-13) | -15 | 13 | 9 | -8 | -1.2,8 | 67 | | 27 | Jun/10 | 12 | 39.09 | 41.09 | 41.61(-0.43) | 40.59(-0.37) | 39.97(-0.7) | 39.79 | 0.3 | | 14 | 49(0.9) | 0 | [-13] | [-29] | [3] | -85 | -190 | RG | -0.1 | Wait | | (-14) | -22 | 20 | 6 | -20 | -1.5,3 | 67 | | 28 | Jun/10 | 11 | 39.09 | 41.09 | 41.79(-0.41) | 40.74(-0.68) | 40.25(-0.86) | 39.54 | 0.2 | | 14 | 48(3.7) | -25 | [-13] | [-38] | [-12] | -98 | -347 | DT | -0.6 | OpenShort | | (-15) | -26 | -17 | -4 | -20 | -1.9,0 | 67 | | 29 | Jun/10 | 10 | 39.09 | 41.09 | 41.96(-0.38) | 41.02(-0.56) | 40.6(-0.56) | 39.76 | 0.3 | | 14 | 44(3.1) | -20 | [-12] | [-27] | [-11] | -100 | -282 | DT | -0.8 | HoldShort | | (-13) | -17 | -8 | -6 | -20 | -2,0 | 67 | | 30 | Jun/10 | 9 | 39.09 | 41.09 | 42.12(-0.43) | 41.25(-0.65) | 40.83(-0.71) | 39.86 | 0.3 | | 14 | 41(5.3) | -25 | [-13] | [-33] | [-35] | -103 | -290 | DT | -1 | HoldShort? | | (-13) | -22 | -77 | -5 | -20 | -2.2,2 | 67 | | | | |
| 31 | Jun/9 | 15 | 38.81 | 40.95 | 42.3(-0.21) | 41.52(-0.41) | 41.12(-0.22) | 40.87 | 0.8 | | 15 | 36(4.6) | 15 | [-6] | [-13] | [-10] | -86 | -189 | RG | -0.3 | Wait? | | (-10) | -7 | -30 | 5 | -15 | -1.6,4 | 66 | | 32 | Jun/9 | 14 | 38.81 | 40.95 | 42.39(-0.14) | 41.69(-0.38) | 41.21(-0.05) | 41.26 | 0.9 | | 15 | 31(1.6) | 35 | [-4] | [-7] | [2] | -81 | -145 | RG | 0.1 | Wait | | (-5) | -2 | 2 | 9 | 0 | -1.4,4 | 66 | | 33 | Jun/9 | 13 | 38.81 | 40.95 | 42.45(-0.19) | 41.85(-0.4) | 41.23(-0.51) | 41.23 | 0.9 | | 15 | 29(1.9) | 20 | [-6] | [-21] | [3] | -88 | -229 | RG | 0 | Wait | | (-5) | -16 | 10 | 7 | -12 | -1.6,2 | 66 | | 34 | Jun/9 | 12 | 38.81 | 40.95 | 42.53(-0.19) | 42.02(-0.45) | 41.44(-0.55) | 41.1 | 0.9 | | 15 | 28(2.9) | 15 | [-6] | [-23] | [-5] | -100 | -289 | RG | -0.5 | Wait | | (-7) | -17 | -2 | 5 | -20 | -2,0 | 66 | | 35 | Jun/9 | 11 | 38.81 | 40.95 | 42.61(-0.12) | 42.21(-0.54) | 41.67(-0.6) | 41.12 | 0.9 | | 15 | 25(3.4) | 10 | [-4] | [-26] | [-13] | -108 | -379 | RG | -0.8 | SmallLong | | (-5) | -18 | -16 | -10 | -20 | -2.3,0 | 66 | | | | |
| 36 | Jun/9 | 10 | 38.81 | 40.95 | 42.66(-0.12) | 42.44(-0.45) | 41.92(-0.57) | 41.33 | 0.9 | | 15 | 21(2.6) | 10 | [-4] | [-23] | [-10] | -109 | -333 | RG | -1 | SmallLong | | (-4) | -18 | -5 | -14 | -20 | -2.4,1 | 66 | | 37 | Jun/9 | 9 | 38.81 | 40.95 | 42.71(-0.07) | 42.63(-0.47) | 42.16(-0.75) | 41.4 | 1 | | 15 | 19(2.8) | 0 | [-2] | [-29] | [-35] | -114 | -429 | RG | -1.5 | SmallLong? | | (-4) | -23 | -64 | -26 | -20 | -2.6,1 | 66 | | 38 | Jun/8 | 15 | 38.58 | 40.72 | 42.74(0.02) | 42.83(-0.16) | 42.48(-0.26) | 42.27 | 1.4 | | 17 | 16(-0.5) | 40 | [1] | [-7] | [-7] | -77 | -194 | DR | -0.5 | HoldShort? | | (2) | -8 | 3 | -22 | -20 | -1.1,1 | 77 | | 39 | Jun/8 | 14 | 38.58 | 40.72 | 42.73(0.12) | 42.9(-0.23) | 42.59(-0.37) | 42.23 | 1.4 | | 17 | 16(-3.1) | 50 | [4] | [-11] | [-14] | -68 | -332 | DR | -0.8 | OpenShort | | (1) | -12 | -11 | -31 | -20 | -1.1,10 | 77 | | 40 | Jun/8 | 13 | 38.58 | 40.72 | 42.68(0.09) | 43(-0.21) | 42.75(-0.49) | 42.38 | 1.4 | | 17 | 19(-2.2) | 35 | [3] | [-14] | [-13] | -36 | -282 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -25 | -20 | -0.6,29 | 77 | | | | |
| 41 | Jun/8 | 12 | 38.58 | 40.72 | 42.64(0.14) | 43.09(0.02) | 42.96(-0.32) | 42.6 | 1.5 | | 17 | 22(-2.2) | 40 | [4] | [-5] | [-17] | -12 | -228 | DR | -0.6 | OpenShort | | (4) | -10 | -22 | -24 | -20 | -0.1,41 | 77 | | 42 | Jun/8 | 11 | 38.58 | 40.72 | 42.58(0.21) | 43.08(0.07) | 43.1(-0.19) | 42.9 | 1.6 | | 17 | 24(-2.2) | 50 | [7] | [0] | [-6] | 26 | -177 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -20 | -20 | 0.5,63 | 77 | | 43 | Jun/8 | 10 | 38.58 | 40.72 | 42.49(0.19) | 43.05(0.02) | 43.18(-0.05) | 42.86 | 1.6 | | 17 | 26(-1.7) | 50 | [6] | [4] | [-9] | 38 | -112 | CR | -0.5 | HoldShort | | (7) | -2 | -10 | -15 | -20 | 0.5,75 | 77 | | 44 | Jun/8 | 9 | 38.58 | 40.72 | 42.41(0.19) | 43.04(0.09) | 43.2(-0.09) | 43 | 1.6 | | 17 | 28(-0.6) | 50 | [6] | [4] | [-13] | 60 | -72 | CR | -0.3 | HoldShort? | | (7) | -3 | -29 | -7 | -20 | 0.8,90 | 77 | | 45 | Jun/7 | 15 | 38.27 | 40.26 | 42.33(0.24) | 43(0.26) | 43.24(0.02) | 43.41 | 2 | | 18 | 28(-0.5) | 50 | [7] | [11] | [3] | 85 | 26 | UT | 0.2 | HoldLong? | | (8) | 1 | 5 | 3 | 14 | 1.4,100 | 67 | | | | |
| 46 | Jun/7 | 14 | 38.27 | 40.26 | 42.23(0.19) | 42.89(0.26) | 43.23(0.37) | 43.34 | 2 | | 18 | 29(1.3) | 50 | [6] | [21] | [2] | 83 | 164 | UT | 0.1 | OpenLong | | (8) | 12 | 4 | -2 | 12 | 1.5,95 | 67 | | 47 | Jun/7 | 13 | 38.27 | 40.26 | 42.15(0.19) | 42.78(0.33) | 43.07(0.35) | 43.29 | 1.9 | | 18 | 28(2) | 50 | [6] | [22] | [8] | 82 | 167 | UT | 0.3 | OpenLong | | (6) | 11 | 20 | -7 | 20 | 1.6,92 | 67 | | 48 | Jun/7 | 12 | 38.27 | 40.26 | 42.07(0.1) | 42.64(0.21) | 42.92(0.07) | 43.01 | 1.8 | | 18 | 26(1.1) | 50 | [3] | [10] | [1] | 77 | 136 | UT | 0.1 | OpenLong | | (4) | 2 | -11 | 26 | -2 | 1.4,92 | 67 | | 49 | Jun/7 | 11 | 38.27 | 40.26 | 42.03(0.14) | 42.55(0.45) | 42.89(0.3) | 43.16 | 1.9 | | 18 | 24(2.5) | 50 | [4] | [22] | [2] | 89 | 203 | UT | 0.4 | OpenLong | | (4) | 9 | -12 | 30 | 16 | 1.8,94 | 67 | | 50 | Jun/7 | 10 | 38.27 | 40.26 | 41.97(0.19) | 42.36(0.45) | 42.76(0.56) | 43.32 | 1.9 | | 18 | 22(3.6) | 50 | [6] | [30] | [30] | 104 | 269 | UT | 1 | HoldLong | | (4) | 17 | 56 | 35 | 20 | 2.4,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|