|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $188.1700 One month high (close): $204.5000
CME Daily Change: 0.96% Daily StdDev 1.88% CME EMA_5_Trend: 0.52% 10Minute StdDev: $2.5013
Latest Price : $203.08(0.96%) | Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($2.6) Wed. Jun 15, 2022($2.1) Tue. Jun 14, 2022($3.2) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 198.37 | 200.34 | 199.57(-0.02) | 198.54(0.09) | 199.19(0.18) | 199.04 | 0.2 | | 7 | 67(0) | 45 | [-1] | [12] | [4] | 4 | 42 | UR | -0.1 | SmallShort | | (-6) | 10 | 5 | 11 | 0 | -0.2,59 | 58 | Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.54(weak_hourly_sma_10 -0.25%) 198.37(daily_ema_20 -0.34%)
Resistance Levels: 199.57(hourly_sma_20 0.27%) 200.34(weak_daily_ema_10 0.65%)
|
| | | 2 | Jun/16 | 9 | 198.37 | 200.34 | 199.6(0.03) | 198.37(0.09) | 198.83(0.08) | 198.82 | 0.1 | | 7 | 67(-0.9) | 30 | [2] | [8] | [-18] | -7 | -50 | CR | -0 | HoldShort? | | (-2) | 4 | -60 | 14 | -4 | -0.3,51 | 58 | | 3 | Jun/15 | 15 | 197.65 | 200.41 | 199.54(0.09) | 198.2(0.24) | 198.68(0.2) | 201.32 | 0.8 | | 6 | 67(6) | 50 | [5] | [19] | [28] | 15 | 45 | UT | 1 | OpenLong? | | (5) | 11 | 58 | 20 | 20 | 0.6,50 | 58 | | 4 | Jun/15 | 14 | 197.65 | 200.41 | 199.36(-0.05) | 197.72(0.07) | 198.28(0.03) | 198.97 | 0.3 | | 6 | 61(-0.4) | 40 | [-3] | [3] | [12] | -30 | 41 | UR | 0.3 | SmallShort | | (2) | 2 | 28 | 3 | 20 | -0.1,23 | 58 | | 5 | Jun/15 | 13 | 197.65 | 200.41 | 199.46(-0.07) | 197.59(-0.05) | 198.22(0.16) | 197.84 | 0 | | 6 | 62(0.6) | 35 | [-4] | [7] | [4] | -48 | 37 | UR | -0.1 | SmallShort | | (-4) | 8 | 12 | -6 | 15 | -0.6,17 | 58 | | | | |
| 6 | Jun/15 | 12 | 197.65 | 200.41 | 199.59(-0.06) | 197.69(-0.21) | 197.9(-0.01) | 197.36 | -0.1 | | 6 | 61(1.1) | 20 | [-3] | [-6] | [-1] | -46 | -49 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 1 | 20 | -0.8,24 | 58 | | 7 | Jun/15 | 11 | 197.65 | 200.41 | 199.7(-0.03) | 198.1(-0.3) | 197.92(0.09) | 197.86 | 0 | | 6 | 60(0.5) | 20 | [-2] | [-3] | [-8] | -40 | -35 | RG | -0 | Wait | | (-2) | 5 | -43 | 13 | 20 | -0.7,28 | 58 | | 8 | Jun/15 | 10 | 197.65 | 200.41 | 199.76(0.05) | 198.7(-0.26) | 197.74(0.34) | 199.61 | 0.4 | | 6 | 60(-0.8) | 50 | [3] | [12] | [18] | -31 | 27 | UT | 0.7 | OpenLong | | (1) | 17 | 26 | 12 | 20 | -0.1,22 | 58 | | 9 | Jun/15 | 9 | 197.65 | 200.41 | 199.66(0.03) | 199.22(-0.31) | 197.07(0.06) | 198.56 | 0.2 | | 6 | 60(-0.8) | 50 | [2] | [-4] | [25] | -49 | -74 | RG | 0.6 | Wait? | | (1) | 3 | 62 | 8 | 20 | -0.4,11 | 58 | | 10 | Jun/14 | 15 | 197.38 | 200.23 | 199.61(-0.02) | 199.84(-0.39) | 196.95(-0.29) | 196.05 | -0.3 | | 5 | 61(-0.2) | -5 | [-1] | [-26] | [-16] | -80 | -235 | RG | -0.3 | Wait? | | (-2) | -15 | -34 | -2 | -20 | -1.3,3 | 59 | | | | |
| 11 | Jun/14 | 14 | 197.38 | 200.23 | 199.64(-0.03) | 200.62(-0.1) | 197.52(-0.38) | 197.42 | 0 | | 5 | 61(0.8) | 5 | [-2] | [-23] | [-4] | -67 | -180 | RG | -0 | Wait | | (2) | -20 | 12 | -6 | -20 | -0.8,3 | 59 | | 12 | Jun/14 | 13 | 197.38 | 200.23 | 199.7(-0.09) | 200.83(-0.02) | 198.28(-0.69) | 196.95 | -0.1 | | 5 | 61(1.6) | -25 | [-5] | [-38] | [-13] | -74 | -228 | DT | -0.5 | OpenShort | | (-3) | -36 | 2 | -20 | -20 | -1,1 | 59 | | 13 | Jun/14 | 12 | 197.38 | 200.23 | 199.87(-0.1) | 200.88(-0.06) | 199.66(-0.86) | 196.85 | -0.1 | | 5 | 59(2.2) | -30 | [-5] | [-48] | [-22] | -73 | -273 | DT | -1.1 | OpenShort | | (-4) | -45 | -17 | -38 | -20 | -1.2,7 | 59 | | 14 | Jun/14 | 11 | 197.38 | 200.23 | 200.07(-0.06) | 201.01(-0.17) | 201.4(-0.68) | 197.52 | 0 | | 5 | 57(1.6) | -15 | [-3] | [-41] | [-24] | -50 | -249 | DT | -1.6 | OpenShort | | (-4) | -35 | -29 | -44 | -20 | -1,25 | 59 | | 15 | Jun/14 | 10 | 197.38 | 200.23 | 200.2(-0.03) | 201.35(-0.1) | 202.77(-0.52) | 198.69 | 0.3 | | 5 | 55(0) | -20 | [-2] | [-31] | [-35] | -14 | -187 | DT | -1.7 | OpenShort | | (-2) | -27 | -66 | -41 | -20 | -0.6,51 | 59 | | | | |
| 16 | Jun/14 | 9 | 197.38 | 200.23 | 200.27(0.05) | 201.55(0.11) | 203.83(0.2) | 201.4 | 0.9 | | 5 | 55(0.3) | -5 | [3] | [13] | [-25] | 41 | 60 | CR | -1 | HoldShort? | | (2) | 10 | -59 | -21 | -20 | 0.5,78 | 59 | | 17 | Jun/13 | 15 | 197.38 | 200.55 | 200.17(0.13) | 201.32(0.24) | 203.42(0.64) | 203.85 | 1.5 | | 7 | 55(3.2) | 50 | [7] | [42] | [-9] | 82 | 211 | CR | 0.2 | OpenShort? | | (5) | 33 | -37 | -1 | 20 | 1.5,94 | 69 | | 18 | Jun/13 | 14 | 197.38 | 200.55 | 199.91(0.15) | 200.83(0.38) | 202.12(0.77) | 205.41 | 1.8 | | 7 | 52(9.6) | 50 | [8] | [53] | [21] | 110 | 325 | UT | 1.4 | HoldLong | | (9) | 41 | 26 | 35 | 20 | 2.4,100 | 69 | | 19 | Jun/13 | 13 | 197.38 | 200.55 | 199.62(0.11) | 200.07(0.35) | 200.58(0.33) | 204.32 | 1.6 | | 7 | 42(7.4) | 50 | [6] | [29] | [19] | 104 | 209 | UT | 2 | HoldLong | | (6) | 17 | 16 | 46 | 20 | 2.5,91 | 69 | | 20 | Jun/13 | 12 | 197.38 | 200.55 | 199.4(0.08) | 199.37(0.38) | 199.92(0.36) | 203.64 | 1.4 | | 7 | 35(6.7) | 50 | [4] | [31] | [43] | 85 | 220 | UT | 2.4 | OpenLong | | (5) | 19 | 96 | 29 | 20 | 2.8,65 | 69 | | | | |
| 21 | Jun/13 | 11 | 197.38 | 200.55 | 199.24(-0.06) | 198.62(0.03) | 199.92(0) | 199.7 | 0.5 | | 7 | 28(-2.8) | 50 | [-3] | [1] | [19] | 4 | 86 | UR | 0.4 | SmallShort | | (-2) | 0 | 57 | -17 | 20 | 0.4,44 | 69 | | 22 | Jun/13 | 10 | 197.38 | 200.55 | 199.36(-0.12) | 198.57(-0.14) | 199.21(-0.16) | 197.39 | 0 | | 7 | 31(-1.2) | -15 | [-6] | [-13] | [-10] | -35 | -14 | DT | -1.3 | OpenShort | | (-6) | -8 | -17 | -21 | -10 | -1.5,53 | 69 | | 23 | Jun/13 | 9 | 197.38 | 200.55 | 199.59(-0.11) | 198.85(-0.15) | 199.52(-0.02) | 198.07 | 0.2 | | 7 | 32(-1.1) | -30 | [-6] | [-6] | [-22] | -3 | 33 | DT | -1 | OpenShort? | | (-5) | -1 | -68 | 2 | 1 | -1.1,75 | 69 | | 24 | Jun/10 | 15 | 197.18 | 200.22 | 199.8(-0.04) | 199.14(0.05) | 199.55(0.38) | 200.87 | 0.9 | | 7 | 33(-3.3) | 50 | [-2] | [21] | [13] | 54 | 196 | UR | 0.9 | SmallShort? | | (-2) | 20 | 14 | 28 | 20 | 0.7,86 | 65 | | 25 | Jun/10 | 14 | 197.18 | 200.22 | 199.87(-0.06) | 199.04(0.02) | 198.79(0.38) | 200.3 | 0.7 | | 7 | 36(-2.9) | 50 | [-3] | [21] | [15] | 27 | 188 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 32 | 20 | 0.3,69 | 65 | | | | |
| 26 | Jun/10 | 13 | 197.18 | 200.22 | 200(-0.07) | 199(-0.01) | 198.03(0.05) | 199.46 | 0.5 | | 7 | 39(-1.6) | 30 | [-4] | [2] | [10] | -9 | 60 | UR | 0.9 | SmallShort | | (-4) | 3 | 10 | 28 | 19 | -0.3,49 | 65 | | 27 | Jun/10 | 12 | 197.18 | 200.22 | 200.14(-0.06) | 199.02(0.02) | 197.93(-0.12) | 199.06 | 0.4 | | 7 | 41(-0.2) | 45 | [-3] | [-6] | [12] | -31 | -17 | RG | 0.7 | Wait | | (-4) | -6 | 24 | 24 | -4 | -0.6,34 | 65 | | 28 | Jun/10 | 11 | 197.18 | 200.22 | 200.26(-0.06) | 198.98(-0.09) | 198.17(-0.27) | 198.07 | 0.2 | | 7 | 41(1.5) | 40 | [-3] | [-17] | [6] | -68 | -118 | RG | -0.1 | Wait | | (-4) | -14 | 22 | -2 | -12 | -1.3,15 | 65 | | 29 | Jun/10 | 10 | 197.18 | 200.22 | 200.39(-0.08) | 199.15(-0.13) | 198.7(-0.28) | 197.18 | 0 | | 7 | 40(3.7) | 20 | [-4] | [-19] | [-1] | -92 | -150 | RG | -0.9 | SmallLong | | (-4) | -15 | 19 | -23 | -20 | -1.9,6 | 65 | | 30 | Jun/10 | 9 | 197.18 | 200.22 | 200.56(-0.13) | 199.41(-0.23) | 199.25(-0.36) | 196.42 | -0.2 | | 7 | 36(8.6) | -25 | [-7] | [-26] | [-30] | -103 | -165 | DT | -1.9 | HoldShort? | | (-5) | -19 | -61 | -29 | -20 | -2.7,15 | 65 | | | | |
| 31 | Jun/9 | 15 | 196.93 | 199.95 | 200.82(-0.03) | 199.86(-0.14) | 199.97(-0.07) | 198.91 | 0.5 | | 5 | 27(1.5) | 0 | [-2] | [-8] | [-13] | -61 | -86 | RG | -0.9 | SmallLong? | | (-3) | -4 | -35 | -7 | -1 | -1.7,32 | 66 | | 32 | Jun/9 | 14 | 196.93 | 199.95 | 200.88(0.02) | 200.15(-0.09) | 200.12(0.17) | 200.35 | 0.8 | | 5 | 26(-0.9) | 35 | [1] | [7] | [0] | -22 | -5 | UT | 0.2 | OpenLong | | (1) | 9 | -10 | 11 | 20 | -0.5,41 | 66 | | 33 | Jun/9 | 13 | 196.93 | 199.95 | 200.84(0.03) | 200.33(-0.06) | 199.79(0.1) | 200.77 | 0.9 | | 5 | 27(-0.6) | 50 | [2] | [4] | [11] | -16 | -6 | UT | 0.9 | OpenLong | | (2) | 5 | 19 | 16 | 20 | -0.1,37 | 66 | | 34 | Jun/9 | 12 | 196.93 | 199.95 | 200.84(-0) | 200.46(-0.12) | 199.6(0.02) | 199.99 | 0.7 | | 5 | 27(0.1) | 45 | [0] | [-2] | [5] | -40 | -34 | RG | 0.3 | Wait | | (1) | 1 | 4 | 17 | 7 | -0.7,28 | 66 | | 35 | Jun/9 | 11 | 196.93 | 199.95 | 200.79(-0.02) | 200.7(-0.15) | 199.57(-0.1) | 199.81 | 0.7 | | 5 | 27(0.6) | 30 | [-1] | [-9] | [2] | -56 | -54 | RG | 0.2 | Wait | | (-1) | -5 | 4 | 3 | -1 | -0.9,17 | 66 | | | | |
| 36 | Jun/9 | 10 | 196.93 | 199.95 | 200.83(-0.02) | 201(-0.11) | 199.77(-0.17) | 199.66 | 0.6 | | 5 | 27(-0.2) | 35 | [-1] | [-12] | [5] | -63 | -85 | RG | -0.1 | Wait | | (-1) | -9 | 23 | -6 | -19 | -1,12 | 66 | | 37 | Jun/9 | 9 | 196.93 | 199.95 | 200.88(-0.11) | 201.22(-0.16) | 200.11(-0.38) | 198.7 | 0.4 | | 5 | 27(2.3) | -40 | [-6] | [-26] | [-19] | -91 | -94 | DT | -1.3 | OpenShort? | | (-3) | -20 | -28 | -31 | -20 | -1.9,7 | 66 | | 38 | Jun/8 | 15 | 196.96 | 199.78 | 201.1(-0.06) | 201.54(-0.04) | 200.87(-0.23) | 199.86 | 0.7 | | 6 | 25(0.4) | -5 | [-3] | [-13] | [-10] | -64 | -56 | RG | -1 | SmallLong? | | (-3) | -12 | 1 | -36 | -20 | -1.2,16 | 71 | | 39 | Jun/8 | 14 | 196.96 | 199.78 | 201.1(0) | 201.63(-0.04) | 201.33(-0.25) | 199.82 | 0.7 | | 6 | 24(-0.1) | 0 | [0] | [-13] | [-17] | -45 | -138 | DR | -1.5 | OpenShort | | (-3) | -13 | -22 | -34 | -20 | -1.4,40 | 71 | | 40 | Jun/8 | 13 | 196.96 | 199.78 | 201.1(-0) | 201.72(-0.03) | 201.84(-0.21) | 200.72 | 0.9 | | 6 | 24(-0.1) | 0 | [0] | [-10] | [-14] | 2 | -75 | DR | -1.1 | OpenShort | | (1) | -11 | -26 | -21 | -20 | -0.5,64 | 71 | | | | |
| 41 | Jun/8 | 12 | 196.96 | 199.78 | 201.23(0.01) | 201.79(0.09) | 202.26(-0.03) | 201.81 | 1.1 | | 6 | 24(0.3) | 20 | [1] | [2] | [-6] | 43 | 11 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -11 | -19 | 0.6,78 | 71 | | 42 | Jun/8 | 11 | 196.96 | 199.78 | 201.23(0) | 201.6(0.13) | 202.33(0.06) | 202.1 | 1.2 | | 6 | 24(0.3) | 20 | [0] | [8] | [-2] | 57 | 56 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | -7 | -8 | 0.9,84 | 71 | | 43 | Jun/8 | 10 | 196.96 | 199.78 | 201.19(0.02) | 201.34(0.13) | 202.2(0.15) | 202.13 | 1.2 | | 6 | 24(0.8) | 30 | [1] | [13] | [-1] | 64 | 71 | CR | -0.1 | HoldShort | | (1) | 8 | -6 | 6 | 1 | 0.9,91 | 71 | | 44 | Jun/8 | 9 | 196.96 | 199.78 | 201.14(0.01) | 201.08(0.09) | 201.9(0.15) | 202.4 | 1.3 | | 6 | 23(0.5) | 35 | [1] | [12] | [3] | 76 | 91 | UT | 0.5 | HoldLong? | | (2) | 8 | -8 | 24 | 20 | 1.3,93 | 71 | | 45 | Jun/7 | 15 | 196.95 | 199.05 | 201.11(0.01) | 200.89(0.11) | 201.6(0.14) | 202.73 | 1.4 | | 5 | 22(0.6) | 45 | [1] | [12] | [12] | 77 | 107 | UT | 1.2 | HoldLong? | | (2) | 7 | 10 | 30 | 20 | 1.7,84 | 58 | | | | |
| 46 | Jun/7 | 14 | 196.95 | 199.05 | 201.09(-0.03) | 200.66(0.06) | 201.32(0.23) | 202.32 | 1.3 | | 5 | 22(-3.1) | 40 | [-2] | [14] | [14] | 47 | 148 | UR | 1.1 | SmallShort | | (0) | 11 | 21 | 24 | 20 | 1.3,64 | 58 | | 47 | Jun/7 | 13 | 196.95 | 199.05 | 201.16(-0.04) | 200.54(-0.06) | 200.86(0.2) | 201.46 | 1.1 | | 5 | 25(-2.2) | 40 | [-2] | [10] | [11] | 5 | 102 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 12 | 20 | 0.3,47 | 58 | | 48 | Jun/7 | 12 | 196.95 | 199.05 | 201.25(-0.07) | 200.66(-0.08) | 200.46(0.09) | 200.8 | 0.9 | | 5 | 27(-2.2) | 15 | [-3] | [4] | [1] | -14 | 72 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | -5 | 20 | -0.4,46 | 58 | | 49 | Jun/7 | 11 | 196.95 | 199.05 | 201.4(-0.07) | 200.82(0.05) | 200.28(0.07) | 200.73 | 0.9 | | 5 | 29(-2.2) | 0 | [-3] | [6] | [-7] | -25 | 58 | RG | 0.4 | Wait | | (-3) | 3 | -15 | -8 | -12 | -0.5,38 | 58 | | 50 | Jun/7 | 10 | 196.95 | 199.05 | 201.54(-0.04) | 200.71(0.04) | 200.14(0.1) | 201.33 | 1 | | 5 | 32(-1.3) | 35 | [-2] | [7] | [10] | -30 | 56 | UR | 0.9 | SmallShort | | (-3) | 5 | 31 | -10 | 12 | -0.2,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|