|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $6.0850 One month high (close): $9.7300
BBBY Daily Change: -7.59% Daily StdDev 5.65% BBBY EMA_5_Trend: -3.77% 10Minute StdDev: $0
Latest Price : $6.09(-7.59%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 7.92 | 7.29 | 6.58(-0.45) | 6.7(-0.74) | 6.48(-2.41) | 6.07 | -2 | | -18 | 27(3.1) | -50 | [-8] | [-55] | [-57] | -88 | -974 | DT | -1.7 | OpenShort | | (-4) | -43 | -27 | -33 | -20 | -2.1,15 | 28 | Sample size 50 Avg positive next hour return: 1.52%(48%) Avg negative next hour return: -5.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.58(hourly_sma_20 8.4%) 6.7(hourly_sma_10 10.38%) 7.29(daily_ema_10 20.1%) 7.92(daily_ema_20 30.48%)
|
| | | 2 | Jun/16 | 9 | 7.92 | 7.29 | 6.61(-0.15) | 6.75(-0.3) | 6.64(-2.06) | 6.19 | -1.9 | | -18 | 24(1.6) | -50 | [-3] | [-44] | [-76] | -69 | -1099 | DT | -2 | OpenShort? | | (-2) | -37 | -102 | -33 | -20 | -1.9,29 | 28 | | 3 | Jun/15 | 15 | 8.07 | 7.53 | 6.61(0) | 6.77(0.45) | 6.78(-1.02) | 6.68 | -1.7 | | -17 | 22(-2.4) | -50 | [0] | [-18] | [-19] | 6 | -233 | DR | -0.5 | OpenShort? | | (2) | -18 | 2 | -16 | -20 | 0.3,48 | 37 | | 4 | Jun/15 | 14 | 8.07 | 7.53 | 6.62(-0.3) | 6.74(0.3) | 6.85(-1.01) | 6.67 | -1.7 | | -17 | 25(-2.9) | -50 | [-5] | [-20] | [-18] | 11 | 137 | DT | -0.9 | OpenShort | | (0) | -18 | -17 | -19 | -20 | 0.2,56 | 37 | | 5 | Jun/15 | 13 | 8.07 | 7.53 | 6.64(-0.15) | 6.72(0.45) | 6.85(0) | 6.75 | -1.6 | | -17 | 28(-2.2) | -50 | [-3] | [-0] | [-12] | 31 | 364 | DT | -0.7 | OpenShort | | (-4) | 0 | -20 | -13 | -20 | 0.5,68 | 37 | | | | |
| 6 | Jun/15 | 12 | 8.07 | 7.53 | 6.65(-0.15) | 6.69(0.75) | 6.92(0.87) | 6.85 | -1.5 | | -17 | 30(-1.4) | -50 | [-3] | [18] | [-4] | 53 | 774 | RG | -0.3 | Wait | | (-2) | 15 | -14 | 4 | 0 | 0.8,83 | 37 | | 7 | Jun/15 | 11 | 8.07 | 7.53 | 6.66(-0.3) | 6.64(0.61) | 6.86(1.33) | 6.92 | -1.4 | | -17 | 31(-2) | -50 | [-5] | [24] | [7] | 68 | 1194 | UR | 0.2 | SmallShort | | (-2) | 24 | -28 | 23 | 20 | 1,93 | 37 | | 8 | Jun/15 | 10 | 8.07 | 7.53 | 6.66(0) | 6.6(1.07) | 6.77(2.11) | 7.06 | -1.2 | | -17 | 33(-0.2) | -15 | [0] | [43] | [30] | 69 | 1245 | UR | 1.1 | SmallShort | | (0) | 37 | 8 | 38 | 20 | 1.4,84 | 37 | | 9 | Jun/15 | 9 | 8.07 | 7.53 | 6.68(-0.15) | 6.53(0.62) | 6.63(1.69) | 7.02 | -1.3 | | -17 | 33(-1.7) | -25 | [-3] | [31] | [59] | 40 | 1242 | UR | 1.4 | SmallShort? | | (-2) | 30 | 60 | 35 | 20 | 1.2,60 | 37 | | 10 | Jun/14 | 15 | 8.22 | 7.73 | 6.69(-0.3) | 6.49(0.31) | 6.52(0.93) | 6.73 | -1.8 | | -14 | 35(-3.3) | -25 | [-5] | [15] | [25] | -2 | 735 | UR | 0.7 | SmallShort? | | (-4) | 17 | 32 | 22 | 20 | 0.1,46 | 45 | | | | |
| 11 | Jun/14 | 14 | 8.22 | 7.73 | 6.71(-0.74) | 6.47(0.15) | 6.46(0.62) | 6.58 | -2 | | -14 | 38(-4.4) | -50 | [-13] | [6] | [19] | -45 | 937 | UR | 0.4 | SmallShort | | (-8) | 11 | 30 | 8 | 20 | -0.4,15 | 45 | | 12 | Jun/14 | 13 | 8.22 | 7.73 | 6.76(-0.73) | 6.47(0) | 6.46(0) | 6.44 | -2.2 | | -14 | 43(-3) | -50 | [-13] | [-6] | [1] | -65 | 449 | DP | 0.1 | OpenShort | | (-10) | 0 | 2 | 4 | 0 | -0.9,8 | 45 | | 13 | Jun/14 | 12 | 8.22 | 7.73 | 6.81(-0.73) | 6.46(-0.46) | 6.42(-0.16) | 6.43 | -2.2 | | -14 | 46(-3.1) | -50 | [-13] | [-13] | [3] | -68 | 309 | DP | 0 | OpenShort | | (-12) | -3 | -4 | 5 | 20 | -1,7 | 45 | | 14 | Jun/14 | 11 | 8.22 | 7.73 | 6.86(-0.87) | 6.49(-0.92) | 6.43(-0.46) | 6.45 | -2.2 | | -14 | 49(-2.1) | -50 | [-15] | [-23] | [16] | -70 | 348 | DP | 0 | OpenShort | | (-12) | -8 | 7 | 3 | 20 | -1,5 | 45 | | 15 | Jun/14 | 10 | 8.22 | 7.73 | 6.92(-0.86) | 6.55(-1.06) | 6.46(-0.46) | 6.42 | -2.2 | | -14 | 51(-1) | -50 | [-15] | [-24] | [10] | -78 | 220 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | 0 | 20 | -1.2,2 | 45 | | | | |
| 16 | Jun/14 | 9 | 8.22 | 7.73 | 6.98(-0.99) | 6.62(-1.05) | 6.49(-0.15) | 6.38 | -2.2 | | -14 | 52(-1.8) | -50 | [-17] | [-19] | [-6] | -83 | 339 | DT | -0.3 | HoldShort? | | (-12) | -3 | -9 | -2 | -20 | -1.4,2 | 45 | | 17 | Jun/13 | 15 | 8.35 | 7.91 | 7.05(-1.12) | 6.69(-1.04) | 6.5(-0.15) | 6.42 | -2.4 | | -16 | 54(-3.7) | -50 | [-20] | [-21] | [-15] | -80 | 474 | DT | -0.2 | HoldShort? | | (-16) | -3 | -19 | 2 | -20 | -1.4,5 | 36 | | 18 | Jun/13 | 14 | 8.35 | 7.91 | 7.13(-1.11) | 6.76(-0.88) | 6.51(-0.46) | 6.51 | -2.3 | | -16 | 58(-4) | -50 | [-20] | [-25] | [-4] | -78 | 408 | DT | 0 | HoldShort | | (-14) | -8 | -11 | 5 | -16 | -1.4,7 | 36 | | 19 | Jun/13 | 13 | 8.35 | 7.91 | 7.21(-1.23) | 6.82(-0.87) | 6.54(-1.65) | 6.56 | -2.3 | | -16 | 62(-3.3) | -50 | [-22] | [-47] | [-4] | -77 | 149 | DT | 0 | HoldShort | | (-17) | -29 | 6 | 8 | -20 | -1.3,6 | 36 | | 20 | Jun/13 | 12 | 8.35 | 7.91 | 7.3(-1.08) | 6.88(-1.01) | 6.65(-1.48) | 6.53 | -2.3 | | -16 | 65(-1.3) | -50 | [-19] | [-44] | [-4] | -85 | -145 | DT | -0.2 | HoldShort | | (-17) | -26 | 13 | 2 | -20 | -1.5,3 | 36 | | | | |
| 21 | Jun/13 | 11 | 8.35 | 7.91 | 7.38(-1.34) | 6.95(-1.42) | 6.75(-1.89) | 6.47 | -2.4 | | -16 | 66(-0.1) | -50 | [-24] | [-57] | [-19] | -93 | -124 | DT | -0.5 | HoldShort | | (-17) | -34 | 2 | -5 | -20 | -1.7,0 | 36 | | 22 | Jun/13 | 10 | 8.35 | 7.91 | 7.48(-1.32) | 7.05(-1.4) | 6.88(-1.85) | 6.46 | -2.4 | | -16 | 66(1.9) | -50 | [-24] | [-56] | [-43] | -100 | -261 | DT | -0.8 | HoldShort | | (-19) | -33 | -50 | -6 | -20 | -2,0 | 36 | | 23 | Jun/13 | 9 | 8.35 | 7.91 | 7.58(-1.17) | 7.15(-1.24) | 7.01(-1.27) | 6.7 | -2.1 | | -16 | 64(1) | -50 | [-21] | [-43] | [-36] | -92 | -69 | DT | -0.6 | HoldShort? | | (-18) | -23 | -75 | -1 | -20 | -1.7,1 | 36 | | 24 | Jun/10 | 15 | 8.51 | 8.19 | 7.67(-0.78) | 7.24(-0.69) | 7.1(-0.28) | 7.08 | -2 | | -11 | 63(-7.9) | -50 | [-14] | [-17] | [1] | -79 | 142 | DP | -0 | OpenShort? | | (-13) | -5 | 2 | 3 | 0 | -1.2,1 | 37 | | 25 | Jun/10 | 14 | 8.51 | 8.19 | 7.73(-0.9) | 7.29(-0.82) | 7.12(-0.42) | 7.07 | -2 | | -11 | 71(0.8) | -50 | [-16] | [-21] | [-5] | -83 | 177 | DT | -0.1 | HoldShort | | (-13) | -8 | 2 | 3 | -20 | -1.3,0 | 37 | | | | |
| 26 | Jun/10 | 13 | 8.51 | 8.19 | 7.8(-0.64) | 7.35(-0.94) | 7.15(-1.11) | 7.06 | -2 | | -11 | 70(3.7) | -50 | [-12] | [-34] | [-6] | -88 | -483 | DT | -0.2 | OpenShort | | (-12) | -20 | -14 | 3 | -20 | -1.5,0 | 37 | | 27 | Jun/10 | 12 | 8.51 | 8.19 | 7.85(-0.63) | 7.42(-1.07) | 7.23(-0.96) | 7.13 | -1.9 | | -11 | 67(4.1) | -50 | [-11] | [-32] | [-4] | -88 | -417 | DT | -0.2 | OpenShort | | (-9) | -17 | -4 | 4 | -20 | -1.5,0 | 37 | | 28 | Jun/10 | 11 | 8.51 | 8.19 | 7.9(-0.5) | 7.5(-1.32) | 7.3(-0.95) | 7.15 | -1.9 | | -11 | 63(4.3) | -50 | [-9] | [-34] | [-6] | -93 | -612 | DT | -0.3 | OpenShort | | (-9) | -17 | -4 | 0 | -20 | -1.7,0 | 37 | | 29 | Jun/10 | 10 | 8.51 | 8.19 | 7.94(-0.5) | 7.6(-1.43) | 7.37(-1.21) | 7.17 | -1.9 | | -11 | 58(5.9) | -50 | [-9] | [-39] | [-11] | -98 | -712 | DT | -0.5 | OpenShort | | (-7) | -22 | -12 | 0 | -20 | -1.9,0 | 37 | | 30 | Jun/10 | 9 | 8.51 | 8.19 | 7.98(-0.5) | 7.71(-1.41) | 7.46(-1.06) | 7.23 | -1.8 | | -11 | 52(6) | -50 | [-9] | [-37] | [-32] | -100 | -638 | DT | -0.6 | HoldShort? | | (-7) | -19 | -41 | -2 | -20 | -2,0 | 37 | | | | |
| 31 | Jun/9 | 15 | 8.63 | 8.34 | 8.02(-0.25) | 7.82(-1.14) | 7.54(-1.05) | 7.45 | -1.8 | | -9 | 46(-0.5) | -50 | [-5] | [-32] | [-6] | -93 | -724 | DT | -0.3 | HoldShort? | | (-5) | -19 | -4 | 2 | -20 | -1.7,0 | 32 | | 32 | Jun/9 | 14 | 8.63 | 8.34 | 8.04(-0.37) | 7.91(-1.25) | 7.62(-1.17) | 7.47 | -1.8 | | -9 | 47(4.7) | -50 | [-7] | [-35] | [-18] | -98 | -610 | DT | -0.5 | OpenShort | | (-4) | -21 | -20 | 1 | -20 | -1.9,0 | 32 | | 33 | Jun/9 | 13 | 8.63 | 8.34 | 8.07(-0.37) | 8.01(-1.11) | 7.71(-1.53) | 7.58 | -1.6 | | -9 | 42(3.6) | -50 | [-7] | [-41] | [-11] | -95 | -632 | DT | -0.5 | OpenShort | | (-5) | -27 | -2 | -7 | -20 | -1.8,0 | 32 | | 34 | Jun/9 | 12 | 8.63 | 8.34 | 8.1(-0.25) | 8.1(-0.98) | 7.83(-1.63) | 7.59 | -1.6 | | -9 | 39(4.4) | -50 | [-5] | [-41] | [-26] | -100 | -831 | DT | -1 | HoldShort | | (-4) | -29 | -7 | -18 | -20 | -2,0 | 32 | | 35 | Jun/9 | 11 | 8.63 | 8.34 | 8.12(-0.37) | 8.18(-0.85) | 7.96(-1.61) | 7.63 | -1.5 | | -9 | 34(5) | -50 | [-7] | [-40] | [-42] | -102 | -643 | DT | -1.5 | HoldShort | | (-5) | -29 | -32 | -38 | -20 | -2.2,3 | 32 | | | | |
| 36 | Jun/9 | 10 | 8.63 | 8.34 | 8.15(-0.24) | 8.25(-0.36) | 8.09(-1.46) | 7.81 | -1.3 | | -9 | 29(2.1) | -50 | [-4] | [-32] | [-34] | -75 | -578 | DT | -1.5 | OpenShort | | (-3) | -26 | -21 | -38 | -20 | -1.8,20 | 32 | | 37 | Jun/9 | 9 | 8.63 | 8.34 | 8.17(-0.12) | 8.28(-0.24) | 8.21(-1.2) | 7.93 | -1.1 | | -9 | 27(1.4) | -50 | [-2] | [-26] | [-42] | -45 | -527 | DT | -1.6 | OpenShort? | | (-2) | -22 | -43 | -31 | -20 | -1.4,40 | 32 | | 38 | Jun/8 | 15 | 8.73 | 8.44 | 8.17(0) | 8.3(0.24) | 8.31(-0.72) | 8.18 | -0.9 | | -7 | 26(-3.4) | -50 | [0] | [-11] | [-18] | 12 | -230 | DR | -0.8 | OpenShort? | | (0) | -13 | -14 | -25 | -20 | 0,62 | 46 | | 39 | Jun/8 | 14 | 8.73 | 8.44 | 8.18(0.12) | 8.28(0.36) | 8.37(-0.36) | 8.26 | -0.8 | | -7 | 29(-0.1) | -45 | [2] | [-3] | [-11] | 38 | -173 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -21 | -20 | 0.5,75 | 46 | | 40 | Jun/8 | 13 | 8.73 | 8.44 | 8.17(0.12) | 8.25(0.36) | 8.4(-0.24) | 8.26 | -0.8 | | -7 | 29(-0.2) | -50 | [2] | [-1] | [-19] | 49 | -127 | DR | -0.8 | OpenShort | | (2) | -4 | -25 | -19 | -20 | 0.5,86 | 46 | | | | |
| 41 | Jun/8 | 12 | 8.73 | 8.44 | 8.16(0.25) | 8.22(0.74) | 8.42(0.72) | 8.41 | -0.6 | | -7 | 29(2.3) | 0 | [5] | [21] | [2] | 86 | 224 | RG | -0.1 | Wait | | (2) | 13 | -7 | -6 | 20 | 1.5,98 | 46 | | 42 | Jun/8 | 11 | 8.73 | 8.44 | 8.14(0.12) | 8.16(0.37) | 8.36(0.97) | 8.45 | -0.5 | | -7 | 27(2.7) | -15 | [2] | [21] | [10] | 100 | 538 | RG | 0.6 | Wait | | (4) | 18 | 2 | 4 | 20 | 2,100 | 46 | | 43 | Jun/8 | 10 | 8.73 | 8.44 | 8.13(0.25) | 8.13(0.49) | 8.28(1.22) | 8.44 | -0.5 | | -7 | 24(4.2) | 10 | [5] | [28] | [20] | 105 | 459 | RG | 1.1 | SmallShort | | (4) | 22 | 3 | 32 | 20 | 2.2,100 | 46 | | 44 | Jun/8 | 9 | 8.73 | 8.44 | 8.11(0.12) | 8.09(0.25) | 8.18(1.11) | 8.42 | -0.5 | | -7 | 20(3.1) | 0 | [2] | [23] | [31] | 105 | 588 | RG | 2 | SmallShort? | | (4) | 20 | 10 | 45 | 20 | 2.6,90 | 46 | | 45 | Jun/7 | 15 | 8.82 | 8.41 | 8.1(0.12) | 8.07(0.25) | 8.09(0.87) | 8.36 | -0.7 | | -10 | 17(2.4) | 0 | [2] | [18] | [35] | 88 | 449 | RG | 2.7 | SmallShort? | | (2) | 16 | 39 | 47 | 20 | 2.6,73 | 41 | | | | |
| 46 | Jun/7 | 14 | 8.82 | 8.41 | 8.09(-0.12) | 8.07(0) | 8.02(0.63) | 8.13 | -1.1 | | -10 | 15(-2.1) | -30 | [-2] | [10] | [15] | 9 | 416 | UR | 1.2 | SmallShort | | (-2) | 11 | 14 | 28 | 20 | 0.4,49 | 41 | | 47 | Jun/7 | 13 | 8.82 | 8.41 | 8.1(-0.25) | 8.05(-0.25) | 7.97(-0.13) | 8.05 | -1.2 | | -10 | 17(-2.6) | -50 | [-5] | [-6] | [9] | -31 | 220 | DP | 0.8 | OpenShort | | (-4) | -2 | 12 | 13 | 20 | -0.5,32 | 41 | | 48 | Jun/7 | 12 | 8.82 | 8.41 | 8.12(-0.25) | 8.07(-0.12) | 7.98(-0.37) | 7.98 | -1.3 | | -10 | 19(0) | -50 | [-5] | [-9] | [-2] | -53 | 31 | DT | 0 | OpenShort | | (-4) | -7 | 5 | -18 | -13 | -1.1,25 | 41 | | 49 | Jun/7 | 11 | 8.82 | 8.41 | 8.14(-0.12) | 8.08(-0.12) | 8.01(-0.37) | 7.95 | -1.4 | | -10 | 19(0.2) | -50 | [-2] | [-9] | [-12] | -74 | -194 | DT | -0.5 | OpenShort | | (-4) | -7 | -5 | -25 | -20 | -1.6,16 | 41 | | 50 | Jun/7 | 10 | 8.82 | 8.41 | 8.15(-0.12) | 8.09(-0.12) | 8.04(-0.5) | 7.98 | -1.3 | | -10 | 19(1.1) | -50 | [-2] | [-11] | [-5] | -69 | -217 | DT | -0.5 | OpenShort | | (-2) | -9 | 18 | -23 | -20 | -1.4,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|