|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $232.9200 One month high (close): $260.7900
APD Daily Change: -1.75% Daily StdDev 1.71% APD EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $235.1(-1.75%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 245.12 | 247.64 | 240.15(-0.16) | 238.65(-0.21) | 236.78(-0.44) | 233.39 | -1.5 | | 1 | 36(5.4) | -50 | [-9] | [-37] | [-7] | -96 | -228 | DT | -1.2 | OpenShort | | (-13) | -26 | 7 | -3 | -20 | -2.4,14 | 47 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.65(hourly_sma_10 2.25%) 240.15(hourly_sma_20 2.9%) 245.12(daily_ema_20 5.03%) 247.64(daily_ema_10 6.11%)
|
| | | 2 | Jun/16 | 9 | 245.12 | 247.64 | 240.54(-0.18) | 239.16(-0.28) | 237.83(-0.62) | 233.09 | -1.5 | | 1 | 31(8.8) | -50 | [-11] | [-50] | [-69] | -115 | -286 | DT | -1.9 | HoldShort? | | (-10) | -36 | -170 | -15 | -20 | -3.1,13 | 47 | | 3 | Jun/15 | 15 | 245.2 | 249.52 | 240.97(-0.05) | 239.83(0.06) | 239.32(-0.17) | 240.2 | -0.6 | | 6 | 22(-0.3) | 30 | [-3] | [-10] | [14] | -47 | -23 | RG | 0.5 | Wait? | | (-2) | -10 | 43 | -3 | 0 | -0.4,13 | 56 | | 4 | Jun/15 | 14 | 245.2 | 249.52 | 241.08(-0.22) | 239.69(-0.16) | 239.73(-0.31) | 238.44 | -0.9 | | 6 | 23(-7.9) | -50 | [-13] | [-27] | [-6] | -87 | 36 | DT | -0.7 | HoldShort | | (-5) | -18 | -4 | -28 | -4 | -1.5,1 | 56 | | 5 | Jun/15 | 13 | 245.2 | 249.52 | 241.62(-0.22) | 240.07(-0.18) | 240.48(-0.02) | 238.61 | -0.8 | | 6 | 30(-4.8) | -35 | [-13] | [-11] | [-6] | -69 | 99 | DT | -0.8 | OpenShort | | (-13) | -1 | -5 | -22 | -6 | -1.3,14 | 56 | | | | |
| 6 | Jun/15 | 12 | 245.2 | 249.52 | 242.15(-0.2) | 240.51(-0.13) | 240.48(0) | 238.83 | -0.8 | | 6 | 35(-2.7) | -45 | [-12] | [-8] | [-15] | -39 | 65 | DT | -0.6 | OpenShort | | (-13) | 0 | -40 | -1 | -20 | -1.2,41 | 56 | | 7 | Jun/15 | 11 | 245.2 | 249.52 | 242.63(-0.16) | 240.83(-0.08) | 240.54(0.06) | 240.51 | -0.6 | | 6 | 38(-2.7) | -30 | [-9] | [-2] | [-11] | -4 | 89 | DT | -0 | OpenShort | | (-10) | 4 | -47 | 26 | 6 | -0.7,64 | 56 | | 8 | Jun/15 | 10 | 245.2 | 249.52 | 243.03(-0.12) | 240.83(-0) | 240.39(0.34) | 242.48 | -0.3 | | 6 | 41(-2.8) | 25 | [-7] | [17] | [12] | -4 | 191 | UR | 0.7 | SmallShort | | (-8) | 20 | 11 | 27 | 20 | -0.2,51 | 56 | | 9 | Jun/15 | 9 | 245.2 | 249.52 | 243.31(-0.14) | 241.03(-0.07) | 239.58(-0.03) | 242.01 | -0.4 | | 6 | 43(-1.9) | 35 | [-8] | [-7] | [32] | -36 | 86 | RG | 0.7 | Wait? | | (-8) | -2 | 79 | 14 | 20 | -0.4,24 | 56 | | 10 | Jun/14 | 15 | 245.28 | 250.13 | 243.64(-0.23) | 241.2(-0.19) | 239.66(-0.36) | 238.72 | -0.8 | | 8 | 45(-0.3) | -20 | [-14] | [-31] | [-3] | -82 | -57 | DT | -0.3 | HoldShort? | | (-12) | -21 | -1 | -1 | -20 | -1.4,3 | 55 | | | | |
| 11 | Jun/14 | 14 | 245.28 | 250.13 | 244.19(-0.33) | 241.67(-0.1) | 240.52(-0.26) | 238.75 | -0.8 | | 8 | 46(-5.9) | -35 | [-19] | [-24] | [-14] | -85 | 50 | DT | -0.5 | HoldShort | | (-13) | -15 | -24 | -8 | -20 | -1.5,3 | 55 | | 12 | Jun/14 | 13 | 245.28 | 250.13 | 244.99(-0.33) | 241.92(-0.08) | 241.15(-0.21) | 239.75 | -0.7 | | 8 | 52(-6.3) | -5 | [-19] | [-21] | [2] | -77 | 72 | RG | -0.3 | Wait | | (-18) | -12 | 19 | -5 | -20 | -1.3,6 | 55 | | 13 | Jun/14 | 12 | 245.28 | 250.13 | 245.81(-0.35) | 242.12(-0.15) | 241.66(-0.36) | 238.97 | -0.8 | | 8 | 58(-3.2) | -35 | [-21] | [-32] | [-30] | -78 | -15 | DT | -0.6 | HoldShort | | (-21) | -21 | -75 | -3 | -20 | -1.5,10 | 55 | | 14 | Jun/14 | 11 | 245.28 | 250.13 | 246.68(-0.26) | 242.49(-0.28) | 242.53(-0.08) | 242.13 | -0.4 | | 8 | 61(-3) | -10 | [-15] | [-18] | [-1] | -61 | 64 | DT | -0.1 | OpenShort | | (-17) | -5 | -17 | 2 | 20 | -0.9,12 | 55 | | 15 | Jun/14 | 10 | 245.28 | 250.13 | 247.32(-0.24) | 243.16(-0.24) | 242.53(-0) | 242.83 | -0.3 | | 8 | 64(-2.2) | 15 | [-14] | [-12] | [10] | -62 | 64 | RG | 0 | Wait | | (-15) | -0 | 20 | 2 | 20 | -0.9,11 | 55 | | | | |
| 16 | Jun/14 | 9 | 245.28 | 250.13 | 247.91(-0.27) | 243.75(-0.28) | 242.73(0.01) | 241.99 | -0.4 | | 8 | 66(0.1) | -5 | [-16] | [-13] | [-2] | -69 | 38 | RG | -0.1 | Wait? | | (-16) | 1 | -9 | 2 | 5 | -1.1,9 | 55 | | 17 | Jun/13 | 15 | 245.06 | 251 | 248.58(-0.2) | 244.44(-0.24) | 242.7(0.05) | 242.35 | -0.3 | | 10 | 66(4.5) | 5 | [-12] | [-8] | [-6] | -68 | -34 | RG | -0.1 | Wait? | | (-16) | 3 | -18 | 4 | -7 | -1.2,12 | 57 | | 18 | Jun/13 | 14 | 245.06 | 251 | 249.08(-0.2) | 245.04(-0.22) | 242.57(0.07) | 243.14 | -0.2 | | 10 | 62(1.3) | 15 | [-12] | [-6] | [-1] | -67 | -17 | RG | 0.1 | Wait | | (-11) | 4 | -6 | 11 | -9 | -1.2,13 | 57 | | 19 | Jun/13 | 13 | 245.06 | 251 | 249.58(-0.21) | 245.57(-0.21) | 242.41(-0.49) | 243.38 | -0.2 | | 10 | 60(1.7) | -10 | [-12] | [-39] | [1] | -74 | -160 | DP | 0.2 | OpenShort | | (-12) | -29 | 3 | 10 | -20 | -1.3,9 | 57 | | 20 | Jun/13 | 12 | 245.06 | 251 | 250.11(-0.22) | 246.08(-0.25) | 243.61(-0.46) | 243.25 | -0.2 | | 10 | 59(1.9) | 10 | [-13] | [-39] | [14] | -81 | -164 | RG | -0.1 | Wait | | (-13) | -27 | 45 | 9 | -20 | -1.4,4 | 57 | | | | |
| 21 | Jun/13 | 11 | 245.06 | 251 | 250.67(-0.29) | 246.69(-0.55) | 244.73(-0.6) | 241.37 | -0.4 | | 10 | 57(5.4) | -25 | [-17] | [-57] | [-7] | -100 | -226 | DT | -0.7 | HoldShort | | (-16) | -35 | -9 | -9 | -20 | -2,0 | 57 | | 22 | Jun/13 | 10 | 245.06 | 251 | 251.39(-0.3) | 248.06(-0.58) | 246.2(-0.55) | 241.75 | -0.4 | | 10 | 51(5.9) | -25 | [-18] | [-55] | [-12] | -105 | -215 | DT | -1.1 | HoldShort | | (-17) | -32 | -17 | -9 | -20 | -2.3,3 | 57 | | 23 | Jun/13 | 9 | 245.06 | 251 | 252.15(-0.34) | 249.51(-0.55) | 247.56(-0.47) | 242.48 | -0.3 | | 10 | 45(4) | -25 | [-20] | [-50] | [-59] | -109 | -152 | DT | -1.4 | HoldShort? | | (-17) | -28 | -155 | -7 | -20 | -2.6,6 | 57 | | 24 | Jun/10 | 15 | 244.68 | 251.9 | 253(-0.22) | 250.88(-0.24) | 248.72(0.07) | 249.21 | 0.5 | | 15 | 41(-1.5) | 10 | [-13] | [-5] | [3] | -72 | 92 | RG | 0.1 | Wait? | | (-13) | 4 | 5 | 7 | 5 | -1.1,6 | 62 | | 25 | Jun/10 | 14 | 244.68 | 251.9 | 253.57(-0.22) | 251.48(-0.23) | 248.55(-0.04) | 249.02 | 0.5 | | 15 | 43(-1.1) | 5 | [-13] | [-11] | [4] | -77 | 29 | RG | 0.1 | Wait | | (-14) | -2 | 14 | 7 | -20 | -1.2,3 | 62 | | | | |
| 26 | Jun/10 | 13 | 244.68 | 251.9 | 254.12(-0.2) | 252.07(-0.26) | 248.64(-0.52) | 248.42 | 0.4 | | 15 | 44(1.4) | -15 | [-12] | [-39] | [-3] | -87 | -150 | DT | -0.1 | OpenShort | | (-14) | -30 | -1 | 4 | -20 | -1.5,1 | 62 | | 27 | Jun/10 | 12 | 244.68 | 251.9 | 254.63(-0.2) | 252.72(-0.15) | 249.93(-0.59) | 248.45 | 0.4 | | 15 | 43(1.9) | -25 | [-12] | [-40] | [-8] | -92 | -188 | DT | -0.4 | OpenShort | | (-12) | -34 | -2 | -2 | -20 | -1.7,1 | 62 | | 28 | Jun/10 | 11 | 244.68 | 251.9 | 255.13(-0.19) | 253.09(-0.2) | 251.42(-0.64) | 248.52 | 0.4 | | 15 | 41(4) | -25 | [-11] | [-44] | [-10] | -97 | -230 | DT | -0.8 | OpenShort | | (-12) | -37 | 3 | -23 | -20 | -1.9,1 | 62 | | 29 | Jun/10 | 10 | 244.68 | 251.9 | 255.61(-0.16) | 253.59(-0.19) | 253.04(-0.48) | 248.39 | 0.4 | | 15 | 37(4.3) | -20 | [-9] | [-34] | [-21] | -98 | -240 | DT | -1.5 | OpenShort | | (-12) | -28 | -25 | -29 | -20 | -2.3,10 | 62 | | 30 | Jun/10 | 9 | 244.68 | 251.9 | 256.02(-0.16) | 254.07(-0.23) | 254.26(-0.49) | 249.49 | 0.6 | | 15 | 32(6.3) | -20 | [-9] | [-36] | [-51] | -85 | -222 | DT | -1.7 | OpenShort? | | (-9) | -28 | -120 | -23 | -20 | -2.4,25 | 62 | | | | |
| 31 | Jun/9 | 15 | 243.88 | 251.47 | 256.43(-0.02) | 254.66(-0.03) | 255.5(-0.01) | 254.8 | 1.2 | | 18 | 26(1.5) | 40 | [-1] | [2] | [-9] | -27 | -43 | RG | -0.3 | Wait? | | (-2) | -1 | -30 | 3 | 10 | -0.7,41 | 70 | | 32 | Jun/9 | 14 | 243.88 | 251.47 | 256.49(-0.03) | 254.73(-0.02) | 255.52(0.31) | 256.17 | 1.4 | | 18 | 25(-0.2) | 50 | [-2] | [20] | [4] | -10 | 98 | UR | 0.3 | SmallShort | | (0) | 18 | -4 | 13 | 20 | -0.1,43 | 70 | | 33 | Jun/9 | 13 | 243.88 | 251.47 | 256.57(-0.03) | 254.78(-0.14) | 254.74(0.23) | 256.35 | 1.4 | | 18 | 25(-0.2) | 50 | [-2] | [12] | [17] | -15 | 79 | UR | 0.7 | SmallShort | | (-2) | 13 | 26 | 16 | 20 | -0.1,38 | 70 | | 34 | Jun/9 | 12 | 243.88 | 251.47 | 256.65(-0.04) | 255.13(-0.21) | 254.15(0.1) | 255.18 | 1.3 | | 18 | 25(0.3) | 50 | [-2] | [3] | [9] | -36 | 6 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 21 | 20 | -0.7,32 | 70 | | 35 | Jun/9 | 11 | 243.88 | 251.47 | 256.74(-0.03) | 255.66(-0.2) | 253.89(0.02) | 254.99 | 1.2 | | 18 | 25(0.4) | 50 | [-2] | [-2] | [6] | -49 | -35 | RG | 0.5 | Wait | | (-3) | 1 | 3 | 18 | 20 | -0.8,21 | 70 | | | | |
| 36 | Jun/9 | 10 | 243.88 | 251.47 | 256.74(0) | 256.18(-0.1) | 253.85(0.05) | 254.84 | 1.2 | | 18 | 24(-1) | 50 | [0] | [4] | [20] | -63 | -68 | UR | 0.5 | SmallShort | | (-2) | 3 | 56 | 12 | -4 | -0.9,10 | 70 | | 37 | Jun/9 | 9 | 243.88 | 251.47 | 256.82(-0.13) | 256.43(-0.29) | 253.73(-0.43) | 252.39 | 1 | | 18 | 25(4.1) | -25 | [-8] | [-32] | [-13] | -100 | -146 | DT | -0.6 | HoldShort? | | (-4) | -25 | -20 | -6 | -20 | -2,0 | 70 | | 38 | Jun/8 | 15 | 242.84 | 249.86 | 257.16(-0.06) | 257.18(-0.18) | 254.82(-0.52) | 253.28 | 1.2 | | 17 | 21(2.5) | -5 | [-4] | [-33] | [-14] | -103 | -221 | RG | -0.8 | SmallLong? | | (-6) | -30 | -15 | -21 | -20 | -2.1,0 | 69 | | 39 | Jun/8 | 14 | 242.84 | 249.86 | 257.32(0.02) | 257.65(-0.12) | 256.15(-0.5) | 253.94 | 1.3 | | 17 | 19(-1.6) | 20 | [1] | [-28] | [-17] | -100 | -273 | DR | -1.3 | HoldShort | | (-3) | -28 | -16 | -38 | -20 | -2,0 | 69 | | 40 | Jun/8 | 13 | 242.84 | 249.86 | 257.26(0.03) | 257.96(-0.09) | 257.43(-0.43) | 254.64 | 1.3 | | 17 | 20(-1.6) | 20 | [2] | [-23] | [-21] | -82 | -236 | DR | -1.5 | HoldShort | | (2) | -24 | -18 | -52 | -20 | -1.5,6 | 69 | | | | |
| 41 | Jun/8 | 12 | 242.84 | 249.86 | 257.18(0.06) | 258.2(-0.03) | 258.53(-0.25) | 255.46 | 1.4 | | 17 | 22(-2.9) | 35 | [3] | [-11] | [-23] | -40 | -190 | DR | -1.6 | OpenShort | | (3) | -14 | -30 | -44 | -20 | -0.9,33 | 69 | | 42 | Jun/8 | 11 | 242.84 | 249.86 | 257.03(0.09) | 258.27(-0.05) | 259.17(-0.18) | 256.8 | 1.6 | | 17 | 25(-3.5) | 25 | [5] | [-7] | [-28] | 14 | -144 | DR | -1.1 | OpenShort | | (5) | -10 | -64 | -25 | -20 | -0.1,66 | 69 | | 43 | Jun/8 | 10 | 242.84 | 249.86 | 256.79(0.18) | 258.4(0.12) | 259.63(0.24) | 259.72 | 1.9 | | 17 | 28(-0.7) | 50 | [10] | [23] | [-5] | 74 | -8 | CR | 0 | HoldShort | | (9) | 14 | -19 | -1 | 20 | 1.2,94 | 69 | | 44 | Jun/8 | 9 | 242.84 | 249.86 | 256.32(0.15) | 258.1(0.11) | 259.01(0.21) | 260.58 | 2 | | 17 | 29(-0.3) | 50 | [9] | [20] | [8] | 92 | 74 | UT | 0.6 | HoldLong? | | (11) | 12 | 13 | 5 | 20 | 1.7,99 | 69 | | 45 | Jun/7 | 15 | 241.76 | 248.4 | 255.93(0.15) | 257.82(0.14) | 258.48(0.23) | 259.99 | 2 | | 19 | 29(0.6) | 50 | [9] | [24] | [14] | 89 | 68 | UT | 0.6 | HoldLong? | | (9) | 13 | 31 | 8 | 20 | 1.6,99 | 69 | | | | |
| 46 | Jun/7 | 14 | 241.76 | 248.4 | 255.54(0.13) | 257.46(0.1) | 257.89(0.19) | 258.6 | 1.9 | | 19 | 29(-0.2) | 50 | [8] | [21] | [1] | 76 | 37 | UT | 0.3 | HoldLong | | (8) | 11 | -4 | 7 | 10 | 1.2,96 | 69 | | 47 | Jun/7 | 13 | 241.76 | 248.4 | 255.2(0.16) | 257.21(0.03) | 257.39(0.09) | 258.79 | 1.9 | | 19 | 29(-0.1) | 50 | [9] | [13] | [12] | 77 | 3 | UT | 0.5 | HoldLong | | (8) | 5 | 23 | 7 | 20 | 1.4,92 | 69 | | 48 | Jun/7 | 12 | 241.76 | 248.4 | 254.8(0.15) | 257.14(0.05) | 257.15(-0.02) | 257.75 | 1.8 | | 19 | 29(-1.3) | 50 | [9] | [8] | [7] | 64 | -37 | UT | 0.2 | OpenLong | | (8) | -1 | 10 | 21 | 4 | 1.1,86 | 69 | | 49 | Jun/7 | 11 | 241.76 | 248.4 | 254.42(0.19) | 257.01(0.19) | 257.21(0.04) | 257.28 | 1.7 | | 19 | 30(-2.7) | 50 | [11] | [16] | [3] | 56 | -71 | UT | 0 | OpenLong | | (9) | 2 | 7 | 19 | -20 | 1.1,78 | 69 | | 50 | Jun/7 | 10 | 241.76 | 248.4 | 253.94(0.17) | 256.53(0.13) | 257.21(0) | 256.98 | 1.7 | | 19 | 33(-2.7) | 50 | [10] | [11] | [8] | 55 | -50 | UT | -0 | OpenLong | | (11) | 0 | 21 | 18 | -20 | 1,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|