|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 16, 2022 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.7000 One month high (close): $29.7100
SPXS Daily Change: 9.71% Daily StdDev 5.13% SPXS EMA_5_Trend: 5.01% 10Minute StdDev: $0.9974
Latest Price : $29.71(9.71%) | Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.01% Daily EMA 20 BBV: 2.1
| Thu. Jun. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 9 | 24.05 | 24.89 | 27.78(0.29) | 27.77(0.4) | 27.72(1.2) | 29.2 | 1.9 | | 12 | 20(4.1) | 50 | [6] | [35] | [85] | 57 | 520 | UT | 2.8 | OpenLong? | | (7) | 23 | 173 | 30 | 20 | 2.7,39 | 68 | Sample size 38 Avg positive next hour return: 1.83%(63%) Avg negative next hour return: -1.55%(37%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.78(hourly_sma_20 -4.86%) 27.77(hourly_sma_10 -4.9%) 24.89(daily_ema_10 -14.76%) 24.05(daily_ema_20 -17.64%) Resistance Levels:
|
| 2 | Jun/15 | 15 | 23.79 | 23.97 | 27.7(-0.04) | 27.66(-0.58) | 27.39(-0.36) | 26.89 | 1.3 | | 7 | 16(-1.6) | -10 | [-1] | [-9] | [-24] | -87 | -340 | DT | -1.2 | HoldShort? | | (-2) | -7 | -45 | -18 | -20 | -1.9,11 | 57 | 3 | Jun/15 | 14 | 23.79 | 23.97 | 27.71(0.51) | 27.82(-0.18) | 27.49(0.15) | 27.5 | 1.6 | | 7 | 17(-15.3) | 50 | [10] | [8] | [-5] | -45 | -541 | CR | 0 | HoldShort | | (1) | 3 | -2 | -6 | -20 | -0.5,18 | 57 | 4 | Jun/15 | 13 | 23.79 | 23.97 | 27.57(0.55) | 27.87(-0.14) | 27.45(-0.62) | 27.53 | 1.6 | | 7 | 33(-8.9) | 50 | [11] | [-7] | [-5] | -32 | -699 | DR | 0.1 | OpenShort | | (11) | -12 | 4 | -9 | -20 | -0.1,21 | 57 | 5 | Jun/15 | 12 | 23.79 | 23.97 | 27.42(0.44) | 27.91(-0.14) | 27.62(-0.75) | 27.47 | 1.5 | | 7 | 42(-5.9) | 50 | [9] | [-10] | [-12] | -32 | -590 | DR | -0.2 | OpenShort | | (11) | -15 | -8 | -19 | -20 | 0.1,16 | 57 | | | |
6 | Jun/15 | 11 | 23.79 | 23.97 | 27.3(0.52) | 27.95(-0.07) | 27.83(-0.32) | 27.58 | 1.6 | | 7 | 47(-4.4) | 50 | [10] | [-0] | [-5] | -27 | -485 | DR | -0.2 | OpenShort | | (10) | -6 | 20 | -34 | -20 | 0.2,18 | 57 | 7 | Jun/15 | 10 | 23.79 | 23.97 | 27.16(0.37) | 27.97(-0.11) | 27.92(-0.85) | 27.31 | 1.5 | | 7 | 52(-3.6) | 35 | [7] | [-12] | [-16] | -5 | -510 | DR | -0.5 | OpenShort | | (9) | -17 | 1 | -28 | -20 | 0.1,43 | 57 | 8 | Jun/15 | 9 | 23.79 | 23.97 | 27.06(0.48) | 28(-0.04) | 28.16(-0.49) | 27.3 | 1.5 | | 7 | 55(-3.4) | 30 | [9] | [-4] | [-45] | 24 | -496 | DR | -0.7 | OpenShort? | | (9) | -10 | -86 | -16 | -20 | 0.2,69 | 57 | 9 | Jun/14 | 15 | 23.55 | 23.44 | 26.93(0.75) | 28.01(0.47) | 28.3(0.43) | 28.52 | 2.2 | | 6 | 59(-5.3) | 50 | [15] | [22] | [6] | 76 | -35 | UT | 0.2 | HoldLong? | | (14) | 8 | 8 | -1 | 20 | 1.1,98 | 58 | 10 | Jun/14 | 14 | 23.55 | 23.44 | 26.73(1.1) | 27.88(0.32) | 28.18(0.43) | 28.4 | 2.1 | | 6 | 64(-8.4) | 50 | [21] | [22] | [10] | 78 | -337 | UT | 0.2 | HoldLong | | (16) | 8 | 18 | 0 | 20 | 1.2,98 | 58 | | | |
11 | Jun/14 | 13 | 23.55 | 23.44 | 26.44(1.15) | 27.79(0.18) | 28.06(0.11) | 28.15 | 2 | | 6 | 73(-9.2) | 50 | [22] | [15] | [-2] | 73 | -436 | CR | 0.1 | HoldShort | | (22) | 2 | -14 | -2 | 20 | 1,98 | 58 | 12 | Jun/14 | 12 | 23.55 | 23.44 | 26.14(1.24) | 27.74(0.51) | 28.03(0.65) | 28.35 | 2.1 | | 6 | 82(-6.6) | 50 | [24] | [29] | [11] | 80 | -191 | UT | 0.2 | HoldLong | | (26) | 13 | 19 | 1 | 20 | 1.2,100 | 58 | 13 | Jun/14 | 11 | 23.55 | 23.44 | 25.82(1.25) | 27.6(1.25) | 27.85(0.47) | 28.09 | 2 | | 6 | 88(-4.5) | 50 | [24] | [33] | [-6] | 77 | -216 | CR | 0.1 | OpenShort | | (25) | 9 | 10 | -2 | -20 | 1.1,99 | 58 | 14 | Jun/14 | 10 | 23.55 | 23.44 | 25.5(1.15) | 27.26(1.15) | 27.72(0.47) | 27.95 | 1.9 | | 6 | 93(-2.9) | 50 | [22] | [31] | [-1] | 79 | -37 | CR | 0.1 | OpenShort | | (25) | 9 | 12 | -0 | -20 | 1.2,99 | 58 | 15 | Jun/14 | 9 | 23.55 | 23.44 | 25.21(1.24) | 26.95(1.13) | 27.59(0.22) | 27.78 | 1.9 | | 6 | 96(-1.6) | 50 | [24] | [27] | [-5] | 78 | -126 | CR | 0.1 | OpenShort? | | (25) | 4 | -11 | -1 | -14 | 1.2,98 | 58 | | | |
16 | Jun/13 | 15 | 23.31 | 22.71 | 24.9(1.26) | 26.65(1.14) | 27.53(0.33) | 27.94 | 2.3 | | 4 | 97(-12.5) | 50 | [25] | [29] | [20] | 84 | 79 | UT | 0.2 | HoldLong? | | (27) | 6 | 33 | -1 | 20 | 1.4,99 | 59 | 17 | Jun/13 | 14 | 23.31 | 22.71 | 24.59(1.24) | 26.35(0.88) | 27.44(0.29) | 27.49 | 2.1 | | 4 | 110(0.2) | 50 | [24] | [26] | [7] | 80 | 49 | UT | 0 | HoldLong | | (25) | 6 | 4 | -6 | 20 | 1.3,97 | 59 | 18 | Jun/13 | 13 | 23.31 | 22.71 | 24.29(1.21) | 26.12(1.04) | 27.36(2.13) | 27.44 | 2.1 | | 4 | 110(2.9) | 50 | [24] | [63] | [15] | 82 | 645 | UT | 0 | OpenLong | | (26) | 42 | 16 | -7 | 20 | 1.4,97 | 59 | 19 | Jun/13 | 12 | 23.31 | 22.71 | 24(1.22) | 25.85(1.06) | 26.79(1.82) | 27.22 | 2 | | 4 | 107(3.3) | 50 | [24] | [57] | [1] | 86 | 601 | UT | 0.2 | OpenLong | | (25) | 36 | -24 | -5 | 20 | 1.5,98 | 59 | 20 | Jun/13 | 11 | 23.31 | 22.71 | 23.71(1.32) | 25.58(1.95) | 26.31(2.1) | 27.55 | 2.1 | | 4 | 103(7) | 50 | [26] | [72] | [13] | 98 | 851 | UT | 0.6 | OpenLong | | (27) | 41 | 0 | 8 | 20 | 1.9,100 | 59 | | | |
21 | Jun/13 | 10 | 23.31 | 22.71 | 23.4(1.43) | 25.09(2.24) | 25.77(2.02) | 27.55 | 2.1 | | 4 | 96(9.3) | 50 | [28] | [74] | [33] | 102 | 872 | UT | 0.9 | HoldLong | | (29) | 39 | 43 | 7 | 20 | 2.2,97 | 59 | 22 | Jun/13 | 9 | 23.31 | 22.71 | 23.07(1.27) | 24.54(2.12) | 25.26(1.53) | 26.97 | 1.8 | | 4 | 87(9.9) | 50 | [25] | [62] | [81] | 102 | 827 | UT | 1 | HoldLong? | | (27) | 30 | 185 | 3 | 20 | 2.3,94 | 59 | 23 | Jun/10 | 15 | 23.06 | 21.96 | 22.78(0.8) | 24.03(1.18) | 24.88(-0.16) | 24.7 | 1 | | -5 | 77(-13) | 10 | [16] | [14] | [-6] | 73 | 27 | CR | -0.1 | HoldShort? | | (17) | -3 | -5 | -9 | -20 | 1.2,93 | 46 | 24 | Jun/10 | 14 | 23.06 | 21.96 | 22.6(0.85) | 23.75(1.24) | 24.92(0.28) | 24.76 | 1 | | -5 | 90(2.9) | 25 | [17] | [24] | [-2] | 81 | 181 | CR | -0.1 | OpenShort | | (18) | 6 | -13 | -10 | 20 | 1.4,96 | 46 | 25 | Jun/10 | 13 | 23.06 | 21.96 | 22.41(0.86) | 23.46(1.38) | 24.85(1.84) | 24.92 | 1.1 | | -5 | 87(5.9) | 50 | [17] | [57] | [7] | 92 | 723 | UT | 0 | OpenLong | | (18) | 37 | -5 | -11 | 20 | 1.7,99 | 46 | | | |
26 | Jun/10 | 12 | 23.06 | 21.96 | 22.22(0.82) | 23.14(1.4) | 24.4(2.43) | 24.98 | 1.1 | | -5 | 81(8.5) | 50 | [17] | [69] | [15] | 100 | 1027 | UT | 0.4 | HoldLong | | (18) | 49 | -3 | -14 | 20 | 2,100 | 46 | 27 | Jun/10 | 11 | 23.06 | 21.96 | 22.04(0.82) | 22.82(1.56) | 23.82(2.72) | 25.02 | 1.2 | | -5 | 73(12.2) | 50 | [17] | [77] | [30] | 110 | 1211 | UT | 1 | HoldLong | | (18) | 55 | 11 | -3 | 20 | 2.4,100 | 46 | 28 | Jun/10 | 10 | 23.06 | 21.96 | 21.86(0.78) | 22.47(1.49) | 23.19(2.7) | 24.88 | 1.1 | | -5 | 61(16.4) | 50 | [16] | [75] | [47] | 125 | 1276 | UT | 1.7 | HoldLong | | (16) | 54 | 36 | 11 | 20 | 3,100 | 46 | 29 | Jun/10 | 9 | 23.06 | 21.96 | 21.69(0.65) | 22.14(1.33) | 22.58(2.26) | 24.44 | 0.8 | | -5 | 44(20.1) | 50 | [13] | [64] | [91] | 143 | 1185 | UT | 2.5 | HoldLong? | | (15) | 46 | 155 | 22 | 20 | 3.7,100 | 46 | 30 | Jun/9 | 15 | 23.06 | 21.67 | 21.55(0.19) | 21.85(0.69) | 22.08(0.91) | 22.7 | -0.2 | | -11 | 24(5.5) | -5 | [4] | [25] | [32] | 118 | 570 | RG | 1.5 | SmallShort? | | (6) | 18 | 57 | 10 | 20 | 2.8,98 | 38 | | | |
31 | Jun/9 | 14 | 23.06 | 21.67 | 21.51(0.14) | 21.7(0.46) | 21.88(0.32) | 22.08 | -0.6 | | -11 | 19(1.5) | -25 | [3] | [11] | [8] | 92 | 195 | RG | 0.6 | Wait | | (1) | 7 | 22 | 2 | 0 | 1.8,97 | 38 | 32 | Jun/9 | 13 | 23.06 | 21.67 | 21.48(0.09) | 21.6(0.33) | 21.81(0.23) | 21.84 | -0.7 | | -11 | 17(0.6) | -50 | [2] | [8] | [0] | 77 | 135 | RG | 0.1 | Wait | | (2) | 5 | -4 | 4 | 9 | 1.2,97 | 38 | 33 | Jun/9 | 12 | 23.06 | 21.67 | 21.46(0.09) | 21.53(0.42) | 21.76(0.28) | 21.88 | -0.7 | | -11 | 17(1) | -40 | [2] | [10] | [4] | 87 | 175 | RG | 0.4 | Wait | | (2) | 6 | -2 | 9 | 20 | 1.5,99 | 38 | 34 | Jun/9 | 11 | 23.06 | 21.67 | 21.44(0.09) | 21.44(0.42) | 21.7(0.37) | 21.9 | -0.7 | | -11 | 16(1.3) | -20 | [2] | [12] | [14] | 86 | 210 | RG | 0.7 | Wait | | (2) | 8 | 15 | 18 | 20 | 1.7,93 | 38 | 35 | Jun/9 | 10 | 23.06 | 21.67 | 21.42(0.09) | 21.35(0.23) | 21.62(0.42) | 21.74 | -0.8 | | -11 | 14(0.1) | -35 | [2] | [11] | [7] | 64 | 165 | RG | 0.5 | Wait | | (2) | 9 | 3 | 12 | 20 | 1.3,81 | 38 | | | |
36 | Jun/9 | 9 | 23.06 | 21.67 | 21.4(0.23) | 21.3(0.19) | 21.53(0.7) | 21.71 | -0.8 | | -11 | 14(-0.7) | 5 | [5] | [17] | [16] | 60 | 80 | RG | 0.7 | Wait? | | (2) | 15 | 14 | 21 | 20 | 1.3,77 | 38 | 37 | Jun/8 | 15 | 23.17 | 21.74 | 21.35(0.09) | 21.26(0.05) | 21.38(0.42) | 21.56 | -0.9 | | -13 | 15(0.6) | -15 | [2] | [7] | [11] | 33 | 115 | RG | 0.7 | Wait? | | (4) | 9 | -4 | 24 | 20 | 0.8,63 | 33 | 38 | Jun/8 | 14 | 23.17 | 21.74 | 21.35(0) | 21.25(0.05) | 21.29(0.47) | 21.6 | -0.9 | | -13 | 14(-0.2) | -20 | [0] | [8] | [15] | 29 | 249 | UR | 1.2 | SmallShort | | (2) | 10 | 8 | 32 | 20 | 1.1,51 | 33 | 39 | Jun/8 | 13 | 23.17 | 21.74 | 21.35(0) | 21.25(0) | 21.19(0.52) | 21.51 | -0.9 | | -13 | 15(-0.3) | -10 | [0] | [8] | [20] | -4 | 214 | UR | 1.2 | SmallShort | | (0) | 11 | 26 | 19 | 20 | 0.7,29 | 33 | 40 | Jun/8 | 12 | 23.17 | 21.74 | 21.33(-0.09) | 21.24(-0.33) | 21.08(0.05) | 21.24 | -1.1 | | -13 | 15(-0.3) | -45 | [-2] | [-5] | [12] | -40 | 64 | DP | 0.6 | OpenShort | | (-2) | 1 | 22 | 7 | 20 | -0.3,18 | 33 | | | |
41 | Jun/8 | 11 | 23.17 | 21.74 | 21.35(-0.14) | 21.31(-0.23) | 21.07(-0.24) | 21.01 | -1.2 | | -13 | 15(0.3) | -50 | [-3] | [-10] | [-7] | -67 | -76 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -1 | -20 | -1.3,16 | 33 | 42 | Jun/8 | 10 | 23.17 | 21.74 | 21.38(-0.19) | 21.36(-0.23) | 21.12(-0.56) | 21.09 | -1.2 | | -13 | 15(0.2) | -50 | [-4] | [-17] | [-5] | -62 | -90 | DT | -0.1 | OpenShort | | (-3) | -12 | 0 | -10 | -20 | -1.1,16 | 33 | 43 | Jun/8 | 9 | 23.17 | 21.74 | 21.42(-0.09) | 21.41(-0.09) | 21.24(-0.28) | 21.09 | -1.2 | | -13 | 15(0.4) | -50 | [-2] | [-9] | [-5] | -60 | -130 | DT | -0.6 | OpenShort? | | (-4) | -6 | 10 | -18 | -20 | -1.3,23 | 33 | 44 | Jun/7 | 15 | 23.31 | 22.03 | 21.44(-0.09) | 21.43(-0.28) | 21.3(-0.51) | 20.99 | -1.3 | | -12 | 14(1) | -50 | [-2] | [-17] | [-19] | -65 | -249 | DT | -1.2 | OpenShort? | | (-2) | -11 | -17 | -30 | -20 | -1.8,30 | 47 | 45 | Jun/7 | 14 | 23.31 | 22.03 | 21.46(0.05) | 21.43(0) | 21.41(-0.65) | 21.17 | -1.2 | | -12 | 13(-1.1) | -50 | [1] | [-16] | [-15] | -32 | -358 | DR | -1 | OpenShort | | (-1) | -13 | -13 | -22 | -20 | -1.2,48 | 47 | | | |
46 | Jun/7 | 13 | 23.31 | 22.03 | 21.45(0.09) | 21.49(0.19) | 21.55(-0.28) | 21.31 | -1.1 | | -12 | 14(-1) | -50 | [2] | [-6] | [-19] | -7 | -239 | DR | -1 | OpenShort | | (2) | -6 | -22 | -17 | -20 | -0.6,58 | 47 | 47 | Jun/7 | 12 | 23.31 | 22.03 | 21.43(0.09) | 21.45(0.23) | 21.61(0.14) | 21.55 | -1 | | -12 | 15(-0.3) | -40 | [2] | [3] | [-2] | 26 | 0 | CR | -0.2 | HoldShort | | (3) | 3 | 5 | -17 | -9 | 0.4,66 | 47 | 48 | Jun/7 | 11 | 23.31 | 22.03 | 21.41(0.05) | 21.4(-0.14) | 21.61(0) | 21.5 | -1 | | -12 | 16(-0.1) | -40 | [1] | [-4] | [4] | 34 | -9 | RG | -0.3 | Wait | | (1) | 0 | -3 | 11 | 20 | 0.3,76 | 47 | 49 | Jun/7 | 10 | 23.31 | 22.03 | 21.4(-0.05) | 21.4(0) | 21.58(0.05) | 21.53 | -1 | | -12 | 16(-0.2) | -50 | [-1] | [-2] | [-4] | 45 | 124 | DT | -0.2 | OpenShort | | (2) | 1 | -33 | 15 | 20 | 0.5,82 | 47 | 50 | Jun/7 | 9 | 23.31 | 22.03 | 21.41(-0.05) | 21.43(0.14) | 21.57(0.65) | 21.89 | -0.8 | | -12 | 16(-1) | -20 | [-1] | [12] | [24] | 76 | 438 | UR | 1.1 | SmallShort? | | (1) | 13 | 31 | 25 | 20 | 1.7,83 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|