|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.8600 One month high (close): $79.5050
SBUX Daily Change: -4.4% Daily StdDev 2.74% SBUX EMA_5_Trend: -2.16% 10Minute StdDev: $1.329
Latest Price : $70.86(-4.4%) | Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 75.48 | 75.82 | 73.19(-0.04) | 73.55(-0.14) | 73.73(-0.7) | 71.66 | -1.3 | | -2 | 28(1.4) | -40 | [-2] | [-31] | [-60] | -35 | -353 | DT | -2.5 | OpenShort? | | (-2) | -26 | -129 | -32 | -20 | -1.9,63 | 46 | Sample size 24 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.99%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.19(hourly_sma_20 2.14%) 73.55(hourly_sma_10 2.64%) 75.48(daily_ema_20 5.33%) 75.82(daily_ema_10 5.81%)
|
| | | 2 | Jun/15 | 15 | 75.55 | 76.71 | 73.22(0.07) | 73.65(0.26) | 74.25(0.04) | 74.46 | -0.4 | | 3 | 27(1.7) | 35 | [3] | [6] | [8] | 81 | 106 | UT | 0.3 | OpenLong? | | (5) | 2 | 14 | 6 | 20 | 1.6,91 | 57 | | 3 | Jun/15 | 14 | 75.55 | 76.71 | 73.17(-0.12) | 73.46(0.19) | 74.22(0.09) | 74.16 | -0.5 | | 3 | 25(-7.6) | -10 | [-4] | [5] | [4] | 73 | 288 | UR | -0.1 | SmallShort | | (2) | 3 | 5 | 3 | 20 | 1.4,88 | 57 | | 4 | Jun/15 | 13 | 75.55 | 76.71 | 73.26(-0.16) | 73.32(0.11) | 74.15(0.52) | 74.06 | -0.5 | | 3 | 33(-7.1) | -10 | [-6] | [19] | [2] | 60 | 416 | UR | -0.1 | SmallShort | | (-5) | 19 | -7 | 9 | 20 | 0.8,90 | 57 | | 5 | Jun/15 | 12 | 75.55 | 76.71 | 73.38(-0.14) | 73.24(0.14) | 73.77(0.56) | 74.21 | -0.5 | | 3 | 40(-5.1) | 10 | [-5] | [21] | [9] | 63 | 407 | UR | 0.4 | SmallShort | | (-5) | 20 | -3 | 26 | 20 | 0.7,95 | 57 | | | | |
| 6 | Jun/15 | 11 | 75.55 | 76.71 | 73.48(-0.14) | 73.14(0.23) | 73.36(0.41) | 74.28 | -0.4 | | 3 | 45(-4.4) | 10 | [-5] | [17] | [11] | 63 | 366 | UR | 0.7 | SmallShort | | (-5) | 15 | -7 | 46 | 20 | 0.6,98 | 57 | | 7 | Jun/15 | 10 | 75.55 | 76.71 | 73.58(-0.12) | 72.97(0.22) | 73.06(0.5) | 74.42 | -0.4 | | 3 | 49(-3.7) | 30 | [-4] | [20] | [22] | 32 | 366 | UR | 1 | SmallShort | | (-5) | 18 | 27 | 34 | 20 | 0.6,67 | 57 | | 8 | Jun/15 | 9 | 75.55 | 76.71 | 73.67(-0.19) | 72.81(0.14) | 72.7(0.3) | 73.84 | -0.6 | | 3 | 53(-4.6) | 30 | [-7] | [11] | [37] | -15 | 299 | UR | 0.7 | SmallShort? | | (-6) | 11 | 85 | 16 | 20 | 0.1,33 | 57 | | 9 | Jun/14 | 15 | 75.54 | 76.97 | 73.81(-0.34) | 72.71(-0.14) | 72.48(-0.32) | 72.05 | -1.2 | | 3 | 58(-2.4) | -50 | [-12] | [-19] | [-7] | -76 | 33 | DT | -0.3 | HoldShort? | | (-11) | -12 | -10 | -4 | -20 | -1.1,2 | 53 | | 10 | Jun/14 | 14 | 75.54 | 76.97 | 74.06(-0.47) | 72.81(-0.03) | 72.71(-0.3) | 72.25 | -1.1 | | 3 | 60(-9.5) | -50 | [-17] | [-18] | [-12] | -70 | 167 | DT | -0.3 | OpenShort | | (-11) | -11 | -21 | -4 | -20 | -1,5 | 53 | | | | |
| 11 | Jun/14 | 13 | 75.54 | 76.97 | 74.41(-0.49) | 72.83(0.04) | 72.93(0.07) | 72.7 | -1 | | 3 | 69(-10.6) | -30 | [-17] | [-3] | [-2] | -63 | 294 | DT | -0.1 | OpenShort | | (-16) | 3 | -1 | -1 | -19 | -0.8,7 | 53 | | 12 | Jun/14 | 12 | 75.54 | 76.97 | 74.78(-0.48) | 72.8(-0.1) | 72.88(-0.04) | 72.72 | -1 | | 3 | 80(-7.3) | -30 | [-17] | [-10] | [1] | -63 | 209 | DP | -0.1 | OpenShort | | (-18) | -1 | -0 | 0 | 12 | -0.9,10 | 53 | | 13 | Jun/14 | 11 | 75.54 | 76.97 | 75.14(-0.49) | 72.87(-0.46) | 72.91(-0.05) | 72.73 | -1 | | 3 | 87(-5) | -35 | [-17] | [-17] | [2] | -58 | 175 | DP | -0.1 | OpenShort | | (-18) | -2 | -17 | 7 | 20 | -0.9,15 | 53 | | 14 | Jun/14 | 10 | 75.54 | 76.97 | 75.51(-0.44) | 73.21(-0.42) | 72.95(0.07) | 73.09 | -0.8 | | 3 | 92(-3.8) | -25 | [-16] | [-11] | [4] | -60 | 154 | DP | 0.1 | OpenShort | | (-17) | 3 | -11 | 6 | 20 | -0.9,13 | 53 | | 15 | Jun/14 | 9 | 75.54 | 76.97 | 75.84(-0.42) | 73.52(-0.42) | 72.9(0.21) | 73.32 | -0.8 | | 3 | 96(-1.2) | 10 | [-15] | [-6] | [18] | -63 | 159 | RG | 0.2 | Wait? | | (-16) | 8 | 35 | 6 | 20 | -0.9,10 | 53 | | | | |
| 16 | Jun/13 | 15 | 75.58 | 77.64 | 76.16(-0.42) | 73.83(-0.5) | 72.75(0.04) | 72.58 | -1 | | 4 | 97(1.8) | -35 | [-15] | [-13] | [-5] | -78 | -25 | DT | -0.1 | OpenShort? | | (-16) | 1 | -13 | 3 | -13 | -1.3,5 | 51 | | 17 | Jun/13 | 14 | 75.58 | 77.64 | 76.48(-0.35) | 74.2(-0.44) | 72.72(-0.14) | 72.86 | -0.9 | | 4 | 96(3.2) | -30 | [-12] | [-18] | [-1] | -77 | -147 | DT | 0.1 | OpenShort | | (-14) | -5 | -2 | 8 | -20 | -1.3,6 | 51 | | 18 | Jun/13 | 13 | 75.58 | 77.64 | 76.75(-0.36) | 74.53(-0.51) | 72.82(-0.88) | 72.9 | -0.9 | | 4 | 92(4.6) | -50 | [-13] | [-45] | [-3] | -81 | -354 | DT | 0 | OpenShort | | (-13) | -31 | -1 | 11 | -20 | -1.4,4 | 51 | | 19 | Jun/13 | 12 | 75.58 | 77.64 | 77.03(-0.36) | 74.91(-0.53) | 73.47(-0.9) | 72.93 | -0.9 | | 4 | 88(5.5) | -50 | [-13] | [-46] | [3] | -88 | -390 | DP | -0.2 | OpenShort | | (-13) | -32 | 24 | 9 | -20 | -1.6,2 | 51 | | 20 | Jun/13 | 11 | 75.58 | 77.64 | 77.31(-0.43) | 75.31(-0.89) | 74.14(-1.03) | 72.43 | -1.1 | | 4 | 82(9.2) | -50 | [-15] | [-58] | [-7] | -100 | -455 | DT | -0.7 | HoldShort | | (-14) | -36 | -0 | -4 | -20 | -2,0 | 51 | | | | |
| 21 | Jun/13 | 10 | 75.58 | 77.64 | 77.64(-0.45) | 75.99(-1.02) | 74.91(-1.06) | 72.44 | -1.1 | | 4 | 73(12.5) | -50 | [-16] | [-61] | [-26] | -113 | -481 | DT | -1.2 | HoldShort | | (-15) | -37 | -47 | -9 | -20 | -2.5,0 | 51 | | 22 | Jun/13 | 9 | 75.58 | 77.64 | 77.99(-0.36) | 76.77(-0.83) | 75.71(-0.7) | 73.44 | -0.7 | | 4 | 61(10.3) | -50 | [-13] | [-44] | [-51] | -114 | -388 | DT | -1.3 | HoldShort? | | (-14) | -25 | -120 | -6 | -20 | -2.6,1 | 51 | | 23 | Jun/10 | 15 | 75.76 | 78.14 | 78.27(-0.19) | 77.41(-0.5) | 76.24(-0.14) | 76.1 | 0.1 | | 10 | 50(1) | 20 | [-7] | [-15] | [-4] | -87 | -120 | RG | -0.1 | Wait? | | (-7) | -5 | -10 | 4 | -16 | -1.5,1 | 59 | | 24 | Jun/10 | 14 | 75.76 | 78.14 | 78.42(-0.2) | 77.8(-0.46) | 76.35(-0.16) | 76.32 | 0.2 | | 10 | 49(2.5) | 25 | [-7] | [-15] | [0] | -87 | -107 | RG | -0 | Wait | | (-7) | -6 | 3 | 9 | -20 | -1.5,1 | 59 | | 25 | Jun/10 | 13 | 75.76 | 78.14 | 78.58(-0.19) | 78.16(-0.42) | 76.47(-0.78) | 76.24 | 0.2 | | 10 | 47(4.1) | -5 | [-7] | [-36] | [-7] | -95 | -306 | RG | -0.2 | Wait | | (-7) | -27 | -2 | 2 | -20 | -1.8,0 | 59 | | | | |
| 26 | Jun/10 | 12 | 75.76 | 78.14 | 78.73(-0.18) | 78.49(-0.34) | 77.07(-0.98) | 76.28 | 0.2 | | 10 | 43(4.9) | -10 | [-6] | [-41] | [-11] | -100 | -377 | DT | -0.7 | HoldShort | | (-7) | -34 | 1 | -7 | -20 | -2,0 | 59 | | 27 | Jun/10 | 11 | 75.76 | 78.14 | 78.87(-0.16) | 78.76(-0.28) | 77.83(-0.97) | 76.26 | 0.2 | | 10 | 38(6.6) | -5 | [-6] | [-40] | [-27] | -113 | -414 | RG | -1.5 | SmallLong | | (-7) | -34 | -18 | -49 | -20 | -2.5,0 | 59 | | 28 | Jun/10 | 10 | 75.76 | 78.14 | 79(-0.16) | 78.98(-0.21) | 78.59(-0.83) | 76.65 | 0.3 | | 10 | 31(6.3) | -5 | [-6] | [-34] | [-27] | -102 | -349 | RG | -2.2 | SmallLong | | (-5) | -29 | -13 | -65 | -20 | -2.7,16 | 59 | | 29 | Jun/10 | 9 | 75.76 | 78.14 | 79.13(-0.15) | 79.15(-0.23) | 79.25(-0.78) | 76.94 | 0.4 | | 10 | 25(7.9) | -5 | [-5] | [-32] | [-55] | -78 | -327 | RG | -3.3 | SmallLong? | | (-5) | -27 | -99 | -59 | -20 | -3.1,50 | 59 | | 30 | Jun/9 | 15 | 75.5 | 78.09 | 79.25(0.05) | 79.33(0.05) | 79.87(-0.05) | 79.23 | 1.2 | | 13 | 17(0.7) | 35 | [2] | [2] | [-17] | 33 | -67 | CR | -1.3 | HoldShort? | | (0) | -2 | -36 | -24 | -16 | -0,83 | 72 | | | | |
| 31 | Jun/9 | 14 | 75.5 | 78.09 | 79.21(0.09) | 79.29(0.11) | 79.91(0.29) | 80.07 | 1.5 | | 13 | 16(1.2) | 50 | [3] | [16] | [4] | 93 | 93 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | -2 | 20 | 1.7,100 | 72 | | 32 | Jun/9 | 13 | 75.5 | 78.09 | 79.14(0.08) | 79.2(0.1) | 79.68(0.39) | 80.03 | 1.5 | | 13 | 15(1.3) | 50 | [3] | [19] | [7] | 98 | 130 | UT | 0.8 | OpenLong | | (3) | 14 | 1 | 18 | 20 | 1.9,100 | 72 | | 33 | Jun/9 | 12 | 75.5 | 78.09 | 79.08(0.06) | 79.12(0.09) | 79.37(0.39) | 80.01 | 1.5 | | 13 | 14(1.9) | 50 | [2] | [19] | [13] | 105 | 161 | UT | 1.5 | HoldLong | | (3) | 14 | 2 | 46 | 20 | 2.2,100 | 72 | | 34 | Jun/9 | 11 | 75.5 | 78.09 | 79.03(0.06) | 79.05(0.09) | 79.06(0.38) | 79.96 | 1.4 | | 13 | 12(2.4) | 50 | [2] | [18] | [22] | 99 | 158 | UT | 2.5 | OpenLong | | (3) | 14 | 22 | 60 | 20 | 2.6,84 | 72 | | 35 | Jun/9 | 10 | 75.5 | 78.09 | 78.98(-0.01) | 78.98(0.03) | 78.76(0.13) | 79.45 | 1.3 | | 13 | 9(-0.7) | 50 | [-0] | [8] | [16] | 44 | 107 | UR | 2.4 | SmallShort | | (0) | 5 | 22 | 39 | 20 | 1.6,54 | 72 | | | | |
| 36 | Jun/9 | 9 | 75.5 | 78.09 | 78.99(-0.11) | 78.96(-0.04) | 78.66(-0.09) | 78.95 | 1.1 | | 13 | 10(-4.6) | 40 | [-4] | [-2] | [7] | -33 | 80 | RG | 0.9 | SmallShort? | | (-1) | -3 | 19 | 4 | 4 | -0.1,20 | 72 | | 37 | Jun/8 | 15 | 75.06 | 77.48 | 79.08(-0.13) | 78.99(-0.05) | 78.73(-0.18) | 78.51 | 1.1 | | 11 | 15(-2.1) | 25 | [-5] | [-6] | [-5] | -80 | 17 | RG | -0.5 | Wait? | | (-5) | -6 | 4 | -19 | -20 | -1.3,3 | 73 | | 38 | Jun/8 | 14 | 75.06 | 77.48 | 79.18(-0.03) | 79.03(-0.11) | 78.87(-0.22) | 78.42 | 1.1 | | 11 | 17(0.8) | 40 | [-1] | [-8] | [-8] | -73 | -126 | RG | -0.8 | SmallLong | | (-5) | -8 | -7 | -25 | -20 | -1.4,12 | 73 | | 39 | Jun/8 | 13 | 75.06 | 77.48 | 79.2(-0.03) | 79.12(-0.06) | 79.04(-0.23) | 78.57 | 1.1 | | 11 | 16(0.5) | 35 | [-1] | [-7] | [-10] | -46 | -109 | RG | -0.9 | SmallLong | | (-0) | -8 | -14 | -16 | -20 | -1.2,34 | 73 | | 40 | Jun/8 | 12 | 75.06 | 77.48 | 79.22(0.01) | 79.17(0.04) | 79.22(-0.06) | 78.89 | 1.2 | | 11 | 16(0) | 40 | [0] | [1] | [-8] | -22 | -63 | CR | -0.7 | HoldShort | | (0) | -2 | -15 | -4 | -20 | -0.7,46 | 73 | | | | |
| 41 | Jun/8 | 11 | 75.06 | 77.48 | 79.21(0.03) | 79.14(0.06) | 79.27(0.01) | 79.24 | 1.3 | | 11 | 16(-0.5) | 50 | [1] | [4] | [0] | 1 | -26 | UT | -0.1 | OpenLong | | (1) | 0 | -0 | 1 | -1 | 0.1,48 | 73 | | 42 | Jun/8 | 10 | 75.06 | 77.48 | 79.19(0.06) | 79.09(0.08) | 79.26(0.14) | 79.25 | 1.3 | | 11 | 16(-0.5) | 50 | [2] | [9] | [2] | 1 | -16 | UT | -0 | OpenLong | | (1) | 5 | 1 | 8 | -1 | 0.1,48 | 73 | | 43 | Jun/8 | 9 | 75.06 | 77.48 | 79.14(-0.03) | 79.03(0.01) | 79.15(-0.05) | 79.23 | 1.3 | | 11 | 17(-0.1) | 45 | [-1] | [0] | [-1] | -9 | 27 | RG | 0.2 | Wait? | | (1) | -2 | -9 | 4 | 10 | 0.2,36 | 73 | | 44 | Jun/7 | 15 | 74.73 | 76.94 | 79.16(0.01) | 79.02(0.04) | 79.19(0.09) | 79.44 | 1.5 | | 11 | 17(-0.1) | 50 | [0] | [6] | [8] | -3 | 54 | UT | 0.5 | OpenLong? | | (0) | 3 | 11 | 10 | 20 | 0.5,35 | 66 | | 45 | Jun/7 | 14 | 74.73 | 76.94 | 79.16(0) | 78.99(-0.05) | 79.12(0.14) | 79.18 | 1.4 | | 11 | 17(0) | 50 | [0] | [7] | [3] | -22 | 35 | UR | 0.1 | SmallShort | | (-0) | 5 | 1 | -1 | 20 | 0.1,26 | 66 | | | | |
| 46 | Jun/7 | 13 | 74.73 | 76.94 | 79.15(0.03) | 79.03(-0.16) | 79.01(0.11) | 79.15 | 1.4 | | 11 | 17(-0.3) | 50 | [1] | [4] | [8] | -22 | -3 | UT | 0.3 | OpenLong | | (0) | 4 | 10 | 4 | 20 | 0,28 | 66 | | 47 | Jun/7 | 12 | 74.73 | 76.94 | 79.13(0.06) | 79.16(-0.21) | 78.92(0.01) | 78.92 | 1.3 | | 11 | 17(-2.1) | 50 | [2] | [-0] | [-3] | -33 | -88 | DR | 0 | OpenShort | | (0) | 0 | -16 | 6 | 20 | -0.4,27 | 66 | | 48 | Jun/7 | 11 | 74.73 | 76.94 | 79.08(0.14) | 79.33(0.08) | 78.91(0.1) | 79.29 | 1.5 | | 11 | 19(-4.1) | 50 | [5] | [9] | [1] | -19 | -86 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | -6 | -15 | 0.4,21 | 66 | | 49 | Jun/7 | 10 | 74.73 | 76.94 | 78.97(0.15) | 79.27(0.01) | 78.83(-0.03) | 79.09 | 1.4 | | 11 | 23(-5.2) | 50 | [5] | [3] | [4] | -33 | -140 | UT | 0.4 | OpenLong | | (5) | -1 | 23 | -11 | -20 | 0.2,12 | 66 | | 50 | Jun/7 | 9 | 74.73 | 76.94 | 78.85(0.15) | 79.26(-0.04) | 78.85(-0.24) | 78.57 | 1.2 | | 11 | 28(-5.6) | 50 | [5] | [-5] | [-9] | -51 | -252 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -17 | -20 | -0.3,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|