|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.1000 One month high (close): $80.1900
HYG Daily Change: -1.59% Daily StdDev 0.89% HYG EMA_5_Trend: -0.83% 10Minute StdDev: $0.6219
Latest Price : $73.82(-1.59%) | Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 77.09 | 75.94 | 74.01(0.03) | 74.41(0.04) | 74.63(-0.29) | 73.54 | -1.8 | | -19 | 32(-0.8) | -50 | [3] | [-37] | [-103] | 1 | -146 | DR | -1.7 | OpenShort? | | (1) | -33 | -276 | -27 | -20 | -0.7,68 | 27 | Sample size 38 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.67%(53%)
Daily Trend: %
Up Forces: 74.01(hourly_sma_20 0.64%) 74.41(hourly_sma_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 75.94(daily_ema_10 3.26%) 77.09(daily_ema_20 4.83%)
|
| | | 2 | Jun/15 | 15 | 77.22 | 76.48 | 73.99(0.09) | 74.38(0.23) | 74.85(0.08) | 75.07 | -1.1 | | -12 | 33(0.4) | 40 | [10] | [19] | [22] | 87 | 92 | UT | 0.3 | HoldLong? | | (16) | 9 | 61 | 3 | 15 | 1.6,97 | 37 | | 3 | Jun/15 | 14 | 77.22 | 76.48 | 73.92(-0.05) | 74.21(0.16) | 74.85(0) | 74.73 | -1.3 | | -12 | 32(-4.6) | -50 | [-6] | [2] | [-6] | 80 | 151 | RG | -0.1 | Wait | | (10) | 0 | -23 | 2 | 16 | 1.3,97 | 37 | | 4 | Jun/15 | 13 | 77.22 | 76.48 | 73.96(-0.07) | 74.09(0.11) | 74.79(0.39) | 74.86 | -1.2 | | -12 | 37(-3.7) | -50 | [-8] | [42] | [8] | 83 | 258 | UR | 0.1 | SmallShort | | (-7) | 43 | 7 | 13 | 20 | 1.3,100 | 37 | | 5 | Jun/15 | 12 | 77.22 | 76.48 | 74.01(-0.04) | 74.01(0.14) | 74.5(0.4) | 74.82 | -1.3 | | -12 | 41(-2.2) | -35 | [-4] | [46] | [10] | 78 | 225 | UR | 0.4 | SmallShort | | (-7) | 44 | 4 | 24 | 20 | 1.1,100 | 37 | | | | |
| 6 | Jun/15 | 11 | 77.22 | 76.48 | 74.04(-0.04) | 73.91(0.23) | 74.2(0.39) | 74.8 | -1.3 | | -12 | 43(-2.1) | -35 | [-4] | [49] | [10] | 73 | 212 | UR | 0.7 | SmallShort | | (-7) | 43 | 1 | 43 | 20 | 0.9,100 | 37 | | 7 | Jun/15 | 10 | 77.22 | 76.48 | 74.07(-0.04) | 73.74(0.19) | 73.91(0.41) | 74.79 | -1.3 | | -12 | 45(-2.5) | -35 | [-4] | [49] | [16] | 43 | 217 | UR | 1 | SmallShort | | (-5) | 46 | 15 | 36 | 20 | 0.9,70 | 37 | | 8 | Jun/15 | 9 | 77.22 | 76.48 | 74.1(-0.08) | 73.6(0.11) | 73.61(0.29) | 74.71 | -1.3 | | -12 | 47(-3.3) | -50 | [-9] | [31] | [92] | 7 | 206 | UR | 1.2 | SmallShort? | | (-10) | 32 | 245 | 24 | 20 | 0.7,39 | 37 | | 9 | Jun/14 | 15 | 77.32 | 76.87 | 74.16(-0.17) | 73.52(-0.1) | 73.4(-0.16) | 73.38 | -2.2 | | -14 | 51(-4.9) | -50 | [-19] | [-37] | [3] | -57 | -3 | DP | -0 | OpenShort? | | (-22) | -18 | 9 | -0 | -1 | -0.8,13 | 38 | | 10 | Jun/14 | 14 | 77.32 | 76.87 | 74.29(-0.24) | 73.59(-0.01) | 73.52(-0.12) | 73.33 | -2.2 | | -14 | 56(-6.7) | -50 | [-28] | [-30] | [-2] | -65 | 49 | DT | -0.2 | OpenShort | | (-26) | -14 | 1 | -5 | -16 | -0.9,8 | 38 | | | | |
| 11 | Jun/14 | 13 | 77.32 | 76.87 | 74.47(-0.25) | 73.6(0.01) | 73.61(0.04) | 73.32 | -2.2 | | -14 | 62(-5.8) | -50 | [-29] | [-11] | [-8] | -64 | 71 | DT | -0.3 | OpenShort | | (-34) | 5 | -14 | -4 | -20 | -1,11 | 38 | | 12 | Jun/14 | 12 | 77.32 | 76.87 | 74.66(-0.25) | 73.59(-0.05) | 73.58(-0.01) | 73.39 | -2.1 | | -14 | 68(-4.6) | -50 | [-29] | [-20] | [-12] | -56 | 40 | DT | -0.2 | OpenShort | | (-37) | -1 | -35 | 2 | -5 | -1,19 | 38 | | 13 | Jun/14 | 11 | 77.32 | 76.87 | 74.85(-0.24) | 73.63(-0.28) | 73.59(-0.07) | 73.58 | -2 | | -14 | 73(-3.3) | -50 | [-28] | [-40] | [-16] | -51 | 19 | DT | -0 | OpenShort | | (-34) | -8 | -66 | 10 | 20 | -1,24 | 38 | | 14 | Jun/14 | 10 | 77.32 | 76.87 | 75.03(-0.23) | 73.84(-0.22) | 73.64(-0.01) | 73.94 | -1.8 | | -14 | 76(-3.4) | -50 | [-26] | [-29] | [12] | -51 | 43 | DP | 0.2 | OpenShort | | (-31) | -1 | 20 | 8 | 20 | -0.8,19 | 38 | | 15 | Jun/14 | 9 | 77.32 | 76.87 | 75.2(-0.23) | 74(-0.23) | 73.65(0.1) | 73.83 | -1.9 | | -14 | 79(-1.8) | -25 | [-26] | [-17] | [46] | -63 | 37 | DP | 0.1 | OpenShort? | | (-32) | 12 | 127 | 3 | 20 | -0.9,10 | 38 | | | | |
| 16 | Jun/13 | 15 | 77.5 | 77.47 | 75.37(-0.28) | 74.17(-0.3) | 73.58(-0.04) | 73.14 | -2.7 | | -12 | 81(-8.3) | -50 | [-32] | [-40] | [-21] | -81 | -70 | DT | -0.3 | HoldShort? | | (-39) | -5 | -55 | -1 | -20 | -1.5,7 | 38 | | 17 | Jun/13 | 14 | 77.5 | 77.47 | 75.58(-0.28) | 74.39(-0.29) | 73.61(-0.1) | 73.44 | -2.5 | | -12 | 89(1.7) | -50 | [-32] | [-47] | [-26] | -75 | -63 | DT | -0.1 | OpenShort | | (-38) | -12 | -76 | 8 | -20 | -1.5,13 | 38 | | 18 | Jun/13 | 13 | 77.5 | 77.47 | 75.79(-0.25) | 74.61(-0.25) | 73.68(-0.49) | 73.85 | -2.3 | | -12 | 88(1.3) | -50 | [-29] | [-88] | [-12] | -72 | -152 | DT | 0.1 | OpenShort | | (-34) | -56 | -36 | 12 | -19 | -1.4,13 | 38 | | 19 | Jun/13 | 12 | 77.5 | 77.47 | 75.98(-0.24) | 74.8(-0.24) | 74.04(-0.4) | 74.05 | -2.1 | | -12 | 86(1.1) | -50 | [-28] | [-77] | [37] | -77 | -131 | DP | 0 | OpenShort | | (-34) | -46 | 112 | 10 | -19 | -1.4,8 | 38 | | 20 | Jun/13 | 11 | 77.5 | 77.47 | 76.16(-0.29) | 74.98(-0.46) | 74.34(-0.55) | 73.44 | -2.5 | | -12 | 85(6.8) | -50 | [-33] | [-108] | [7] | -98 | -231 | DP | -0.7 | OpenShort | | (-39) | -63 | 35 | -7 | -20 | -2,2 | 38 | | | | |
| 21 | Jun/13 | 10 | 77.5 | 77.47 | 76.38(-0.31) | 75.33(-0.53) | 74.75(-0.57) | 73.25 | -2.6 | | -12 | 79(11) | -50 | [-36] | [-115] | [-41] | -109 | -268 | DT | -1.2 | HoldShort | | (-45) | -66 | -99 | -9 | -20 | -2.5,4 | 38 | | 22 | Jun/13 | 9 | 77.5 | 77.47 | 76.62(-0.27) | 75.73(-0.45) | 75.18(-0.48) | 73.79 | -2.3 | | -12 | 68(10.6) | -50 | [-31] | [-99] | [-118] | -108 | -243 | DT | -1.3 | HoldShort? | | (-39) | -55 | -332 | -4 | -20 | -2.6,7 | 38 | | 23 | Jun/10 | 15 | 77.72 | 78.21 | 76.83(-0.14) | 76.07(-0.2) | 75.54(-0.03) | 75.65 | -1.6 | | 0 | 57(-14.4) | -45 | [-16] | [-24] | [3] | -76 | -37 | DP | 0.1 | OpenShort? | | (-22) | -3 | 4 | 9 | 1 | -1.3,7 | 50 | | 24 | Jun/10 | 14 | 77.72 | 78.21 | 76.94(-0.17) | 76.22(-0.22) | 75.56(-0.08) | 75.63 | -1.6 | | 0 | 71(1.1) | -40 | [-22] | [-36] | [14] | -82 | -26 | DP | 0.1 | OpenShort | | (-22) | -10 | 38 | 9 | -7 | -1.4,3 | 50 | | 25 | Jun/10 | 13 | 77.72 | 78.21 | 77.07(-0.17) | 76.39(-0.26) | 75.62(-0.4) | 75.42 | -1.8 | | 0 | 70(4.9) | -50 | [-22] | [-80] | [-1] | -95 | -143 | DT | -0.2 | OpenShort | | (-26) | -52 | 0 | 8 | -20 | -1.8,0 | 50 | | | | |
| 26 | Jun/10 | 12 | 77.72 | 78.21 | 77.2(-0.17) | 76.59(-0.25) | 75.92(-0.46) | 75.42 | -1.8 | | 0 | 65(7.2) | -50 | [-22] | [-87] | [-13] | -103 | -177 | DT | -0.6 | HoldShort | | (-24) | -60 | -30 | 8 | -20 | -2.1,0 | 50 | | 27 | Jun/10 | 11 | 77.72 | 78.21 | 77.33(-0.15) | 76.78(-0.25) | 76.27(-0.43) | 75.59 | -1.7 | | 0 | 58(8.1) | -50 | [-20] | [-82] | [-14] | -108 | -189 | DT | -0.9 | HoldShort | | (-20) | -56 | -27 | -2 | -20 | -2.3,0 | 50 | | 28 | Jun/10 | 10 | 77.72 | 78.21 | 77.45(-0.15) | 76.97(-0.25) | 76.6(-0.38) | 75.74 | -1.5 | | 0 | 50(9.7) | -50 | [-20] | [-76] | [-20] | -118 | -167 | DT | -1.3 | HoldShort | | (-20) | -49 | -43 | -9 | -20 | -2.7,0 | 50 | | 29 | Jun/10 | 9 | 77.72 | 78.21 | 77.57(-0.12) | 77.16(-0.22) | 76.89(-0.34) | 75.98 | -1.4 | | 0 | 40(11) | -50 | [-16] | [-68] | [-60] | -128 | -166 | DT | -1.8 | HoldShort? | | (-19) | -44 | -159 | -13 | -20 | -3.1,0 | 50 | | 30 | Jun/9 | 15 | 77.79 | 78.62 | 77.66(-0.08) | 77.33(-0.13) | 77.15(-0.14) | 76.89 | -0.7 | | 8 | 29(2.3) | -35 | [-10] | [-31] | [-17] | -101 | -56 | DT | -0.7 | HoldShort? | | (-11) | -18 | -46 | -1 | -13 | -2.1,2 | 56 | | | | |
| 31 | Jun/9 | 14 | 77.79 | 78.62 | 77.72(-0.05) | 77.43(-0.1) | 77.26(-0.03) | 77.15 | -0.5 | | 8 | 27(1.1) | -5 | [-7] | [-14] | [-5] | -91 | -28 | RG | -0.3 | Wait | | (-7) | -4 | -16 | 3 | -3 | -1.7,2 | 56 | | 32 | Jun/9 | 13 | 77.79 | 78.62 | 77.76(-0.06) | 77.51(-0.09) | 77.28(-0.08) | 77.24 | -0.5 | | 8 | 26(1.1) | -5 | [-8] | [-21] | [3] | -88 | -31 | RG | -0.1 | Wait | | (-7) | -11 | 8 | 5 | -10 | -1.6,2 | 56 | | 33 | Jun/9 | 12 | 77.79 | 78.62 | 77.81(-0.06) | 77.58(-0.1) | 77.34(-0.12) | 77.19 | -0.5 | | 8 | 25(1.8) | -25 | [-8] | [-27] | [-6] | -99 | -50 | DT | -0.5 | OpenShort | | (-8) | -16 | -18 | 5 | -10 | -2,1 | 56 | | 34 | Jun/9 | 11 | 77.79 | 78.62 | 77.86(-0.06) | 77.66(-0.12) | 77.43(-0.1) | 77.29 | -0.4 | | 8 | 23(1.3) | -25 | [-8] | [-25] | [-5] | -99 | -35 | DT | -0.5 | OpenShort | | (-8) | -13 | -12 | 1 | -10 | -2,1 | 56 | | 35 | Jun/9 | 10 | 77.79 | 78.62 | 77.91(-0.06) | 77.75(-0.09) | 77.51(-0.12) | 77.36 | -0.4 | | 8 | 22(1.2) | -15 | [-8] | [-26] | [0] | -102 | -40 | BT | -0.6 | OpenLong | | (-8) | -16 | 5 | -1 | -17 | -2.1,1 | 56 | | | | |
| 36 | Jun/9 | 9 | 77.79 | 78.62 | 77.96(-0.08) | 77.82(-0.09) | 77.6(-0.17) | 77.33 | -0.4 | | 8 | 21(1.3) | -50 | [-11] | [-33] | [-15] | -113 | -43 | DT | -1.1 | HoldShort? | | (-8) | -23 | -36 | -8 | -20 | -2.5,0 | 56 | | 37 | Jun/8 | 15 | 77.79 | 78.78 | 78.02(-0.08) | 77.89(-0.05) | 77.73(-0.12) | 77.54 | -0.2 | | 12 | 19(-0.4) | -25 | [-11] | [-22] | [-8] | -103 | -10 | DT | -0.8 | CloseShort? | | (-11) | -16 | -14 | -9 | -19 | -2.1,0 | 63 | | 38 | Jun/8 | 14 | 77.79 | 78.78 | 78.08(-0.05) | 77.93(-0.05) | 77.82(-0.1) | 77.62 | -0.1 | | 12 | 20(-0.4) | 0 | [-7] | [-18] | [-8] | -98 | -36 | RG | -0.8 | SmallLong | | (-8) | -13 | -16 | -11 | -13 | -1.9,0 | 63 | | 39 | Jun/8 | 13 | 77.79 | 78.78 | 78.12(-0.06) | 77.97(-0.04) | 77.9(-0.12) | 77.71 | -0.1 | | 12 | 20(-0.8) | -15 | [-8] | [-20] | [-12] | -90 | -20 | DT | -0.8 | HoldShort | | (-8) | -16 | -24 | -12 | -18 | -1.7,3 | 63 | | 40 | Jun/8 | 12 | 77.79 | 78.78 | 78.17(-0.06) | 77.97(0) | 77.99(-0.05) | 77.85 | 0 | | 12 | 21(-1.2) | 0 | [-8] | [-9] | [-8] | -76 | 7 | RG | -0.6 | Wait | | (-7) | -7 | -18 | -8 | -8 | -1.3,7 | 63 | | | | |
| 41 | Jun/8 | 11 | 77.79 | 78.78 | 78.22(-0.04) | 78(-0.03) | 78.03(-0.01) | 77.95 | 0.1 | | 12 | 22(-1) | 20 | [-5] | [-5] | [-4] | -65 | 7 | RG | -0.3 | Wait | | (-7) | -1 | -7 | -7 | -1 | -1,10 | 63 | | 42 | Jun/8 | 10 | 77.79 | 78.78 | 78.25(-0.04) | 78.02(-0.01) | 78.04(0.01) | 77.99 | 0.2 | | 12 | 23(-0.3) | 30 | [-5] | [-1] | [0] | -53 | 11 | RG | -0.2 | Wait | | (-7) | 1 | 0 | 1 | -3 | -0.9,20 | 63 | | 43 | Jun/8 | 9 | 77.79 | 78.78 | 78.28(-0.05) | 78.03(-0.04) | 78.03(-0.03) | 77.99 | 0.2 | | 12 | 23(-0.5) | 10 | [-7] | [-8] | [-7] | -53 | 1 | RG | -0.1 | Wait? | | (-5) | -4 | -26 | 5 | 4 | -1,22 | 63 | | 44 | Jun/7 | 15 | 77.77 | 78.78 | 78.32(-0.04) | 78.06(-0.03) | 78.05(0.04) | 78.14 | 0.3 | | 15 | 24(-0.8) | 35 | [-5] | [4] | [5] | -43 | 29 | UR | 0.3 | SmallShort? | | (-5) | 5 | 7 | 11 | 13 | -0.6,22 | 62 | | 45 | Jun/7 | 14 | 77.77 | 78.78 | 78.35(-0.06) | 78.08(-0.03) | 78.02(0.05) | 78.1 | 0.3 | | 15 | 25(-2.9) | 40 | [-8] | [5] | [7] | -56 | 42 | UR | 0.3 | SmallShort | | (-7) | 7 | 18 | 7 | 4 | -0.8,14 | 62 | | | | |
| 46 | Jun/7 | 13 | 77.77 | 78.78 | 78.4(-0.08) | 78.1(-0.06) | 77.98(-0.01) | 78 | 0.2 | | 15 | 28(-1.2) | 10 | [-11] | [-6] | [4] | -69 | 27 | RG | 0.1 | Wait | | (-11) | -1 | 7 | 6 | 6 | -1.2,11 | 62 | | 47 | Jun/7 | 12 | 77.77 | 78.78 | 78.46(-0.06) | 78.15(-0.09) | 77.99(-0.05) | 77.96 | 0.2 | | 15 | 29(-0.3) | 5 | [-8] | [-13] | [-4] | -76 | -13 | RG | -0.1 | Wait | | (-8) | -7 | -16 | 8 | -1 | -1.4,9 | 62 | | 48 | Jun/7 | 11 | 77.77 | 78.78 | 78.51(-0.06) | 78.22(-0.06) | 78.03(-0.05) | 78.05 | 0.2 | | 15 | 29(-0.2) | 10 | [-8] | [-11] | [0] | -76 | -13 | RG | 0.1 | Wait | | (-11) | -7 | 14 | -25 | 0 | -1.3,7 | 62 | | 49 | Jun/7 | 10 | 77.77 | 78.78 | 78.56(-0.06) | 78.27(-0.1) | 78.07(-0.09) | 77.97 | 0.2 | | 15 | 29(1.8) | -5 | [-8] | [-19] | [-3] | -88 | -43 | RG | -0.3 | Wait | | (-8) | -12 | 8 | -29 | -9 | -1.6,2 | 62 | | 50 | Jun/7 | 9 | 77.77 | 78.78 | 78.61(-0.05) | 78.35(-0.1) | 78.14(-0.1) | 77.92 | 0.1 | | 15 | 27(3) | -5 | [-7] | [-20] | [-15] | -100 | -65 | RG | -0.7 | Wait? | | (-11) | -13 | -26 | -33 | -10 | -2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|