|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $51.5200 One month high (close): $73.6000
CRSP Daily Change: 3.06% Daily StdDev 5.13% CRSP EMA_5_Trend: -2.3% 10Minute StdDev: $3.1832
Latest Price : $64.57(3.06%) | Fri. Jun 17, 2022($3.9) Thu. Jun 16, 2022($2.1) Wed. Jun 15, 2022($2.8) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($5.5) Fri. Jun 10, 2022($4.3) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($3.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 60.74 | 64.48 | 58.2(0.61) | 60.54(0.61) | 61.57(-0.05) | 60.94 | 0 | | 11 | 47(-0.9) | 50 | [12] | [9] | [-20] | 65 | -116 | CR | -0.2 | HoldShort? | | (11) | -1 | -42 | -6 | -20 | 1,90 | 64 | Sample size 50 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -1.08%(64%)
Daily Trend: %
Up Forces: 64.48(daily_ema_10 5.81%)
Down Forces:
Support Levels: 60.74(daily_ema_20 -0.33%) 60.54(hourly_sma_10 -0.66%) 58.2(hourly_sma_20 -4.5%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 60.25 | 64.12 | 57.85(0.57) | 60.17(0.96) | 61.6(0.33) | 62.19 | 0.3 | | 11 | 48(3) | 50 | [11] | [20] | [16] | 84 | 294 | UT | 0.2 | OpenLong? | | (15) | 6 | 40 | -0 | 20 | 1.6,94 | 63 | | 3 | Jun/15 | 14 | 60.25 | 64.12 | 57.52(-0.26) | 59.6(0.78) | 61.4(0.03) | 61.02 | 0.1 | | 11 | 45(-4.4) | -5 | [-5] | [8] | [-7] | 77 | 860 | RG | -0.1 | Wait | | (11) | 1 | -22 | -0 | 3 | 1.3,94 | 63 | | 4 | Jun/15 | 13 | 60.25 | 64.12 | 57.67(-0.17) | 59.14(1.16) | 61.38(1.52) | 61.67 | 0.2 | | 11 | 49(-2.6) | 45 | [-3] | [41] | [1] | 83 | 1199 | UR | 0.1 | SmallShort | | (-4) | 29 | -11 | 11 | 20 | 1.4,98 | 63 | | 5 | Jun/15 | 12 | 60.25 | 64.12 | 57.77(-0.14) | 58.46(1.3) | 60.46(1.63) | 62.01 | 0.3 | | 11 | 52(-2.5) | 50 | [-3] | [44] | [25] | 85 | 1234 | UR | 0.5 | SmallShort | | (-3) | 31 | 27 | 21 | 20 | 1.4,100 | 63 | | | | |
| 6 | Jun/15 | 11 | 60.25 | 64.12 | 57.85(-0.26) | 57.71(1) | 59.49(1.26) | 61.22 | 0.2 | | 11 | 54(-3.6) | 50 | [-5] | [34] | [21] | 78 | 1108 | UR | 0.5 | SmallShort | | (-5) | 24 | 2 | 29 | 20 | 1.1,100 | 63 | | 7 | Jun/15 | 10 | 60.25 | 64.12 | 58(-0.38) | 57.14(0.78) | 58.75(1.64) | 61.16 | 0.2 | | 11 | 58(-5.3) | 50 | [-7] | [38] | [33] | 49 | 1270 | UR | 0.7 | SmallShort | | (-5) | 31 | 10 | 26 | 20 | 0.9,76 | 63 | | 8 | Jun/15 | 9 | 60.25 | 64.12 | 58.22(-0.46) | 56.7(0.98) | 57.8(1.65) | 60.88 | 0.1 | | 11 | 63(-6.6) | 45 | [-9] | [40] | [76] | 22 | 1261 | UR | 0.8 | SmallShort? | | (-9) | 32 | 143 | 20 | 20 | 0.7,54 | 63 | | 9 | Jun/14 | 15 | 59.84 | 63.74 | 58.49(-0.9) | 56.15(0.14) | 56.86(0.69) | 56.97 | -0.5 | | 9 | 70(-5.8) | 15 | [-17] | [10] | [3] | -9 | 724 | UR | 0 | SmallShort? | | (-18) | 13 | -13 | 14 | 20 | -0.4,51 | 63 | | 10 | Jun/14 | 14 | 59.84 | 63.74 | 59.02(-1.24) | 56.07(0.39) | 56.47(0.98) | 57.33 | -0.4 | | 9 | 75(-13.4) | 25 | [-24] | [17] | [8] | -30 | 1097 | UR | 0.2 | SmallShort | | (-19) | 19 | -1 | 10 | 20 | -0.4,30 | 63 | | | | |
| 11 | Jun/14 | 13 | 59.84 | 63.74 | 59.76(-1.24) | 55.85(0.58) | 55.92(0.7) | 57.37 | -0.4 | | 9 | 89(-10.8) | 40 | [-24] | [13] | [19] | -38 | 920 | UR | 0.3 | SmallShort | | (-27) | 14 | 34 | 12 | 20 | -0.5,25 | 63 | | 12 | Jun/14 | 12 | 59.84 | 63.74 | 60.51(-1.35) | 55.53(0.18) | 55.53(-0.05) | 56.45 | -0.6 | | 9 | 100(-8.8) | 15 | [-26] | [-6] | [8] | -52 | 578 | RG | 0.2 | Wait | | (-29) | -1 | 3 | 7 | 20 | -0.7,16 | 63 | | 13 | Jun/14 | 11 | 59.84 | 63.74 | 61.34(-1.35) | 55.43(-1.37) | 55.56(0.27) | 56.37 | -0.6 | | 9 | 108(-6.3) | 50 | [-26] | [-15] | [55] | -60 | 510 | RG | 0.1 | Wait | | (-30) | 5 | 61 | 3 | 20 | -0.8,10 | 63 | | 14 | Jun/14 | 10 | 59.84 | 63.74 | 62.18(-1.44) | 56.2(-1.56) | 55.41(-0.52) | 54.76 | -0.8 | | 9 | 115(-2.2) | 5 | [-28] | [-32] | [13] | -73 | 34 | RG | -0.1 | Wait | | (-32) | -10 | 3 | -1 | 20 | -1.1,5 | 63 | | 15 | Jun/14 | 9 | 59.84 | 63.74 | 63.09(-1.53) | 57.09(-1.57) | 55.7(-0.16) | 54.68 | -0.9 | | 9 | 117(-2.1) | -20 | [-30] | [-26] | [-5] | -72 | 57 | DT | -0.1 | OpenShort? | | (-31) | -3 | -26 | 2 | 20 | -1.2,8 | 63 | | | | |
| 16 | Jun/13 | 15 | 59.57 | 63.87 | 64.07(-1.4) | 58(-1.48) | 55.79(0.47) | 55.37 | -0.7 | | 9 | 119(4.7) | -35 | [-27] | [-13] | [-16] | -70 | 56 | DT | -0.1 | OpenShort? | | (-32) | 9 | -51 | 5 | 2 | -1.2,10 | 55 | | 17 | Jun/13 | 14 | 59.57 | 63.87 | 64.98(-1.26) | 58.87(-1.44) | 55.53(0.43) | 56.77 | -0.4 | | 9 | 114(0.5) | 35 | [-25] | [-13] | [22] | -69 | 17 | RG | 0.2 | Wait | | (-28) | 8 | 44 | 9 | 20 | -1.2,11 | 55 | | 18 | Jun/13 | 13 | 59.57 | 63.87 | 65.81(-1.3) | 59.73(-1.81) | 55.29(-2.97) | 55.59 | -0.6 | | 9 | 114(4.1) | -35 | [-25] | [-83] | [-12] | -77 | -1032 | DT | 0 | OpenShort | | (-30) | -58 | -13 | 11 | -20 | -1.4,8 | 55 | | 19 | Jun/13 | 12 | 59.57 | 63.87 | 66.68(-1.19) | 60.83(-1.84) | 56.98(-2.53) | 55.95 | -0.6 | | 9 | 110(5.9) | -35 | [-23] | [-74] | [-4] | -85 | -1092 | DT | -0.2 | OpenShort | | (-28) | -49 | 28 | 11 | -20 | -1.6,5 | 55 | | 20 | Jun/13 | 11 | 59.57 | 63.87 | 67.48(-1.32) | 61.97(-2.67) | 58.46(-2.94) | 55.21 | -0.7 | | 9 | 104(9) | -35 | [-26] | [-90] | [-4] | -96 | -1278 | BT | -0.5 | OpenLong | | (-27) | -57 | 41 | -2 | -20 | -1.9,2 | 55 | | | | |
| 21 | Jun/13 | 10 | 59.57 | 63.87 | 68.38(-1.46) | 63.67(-2.9) | 60.23(-3.4) | 54.14 | -0.9 | | 9 | 95(15.7) | -35 | [-28] | [-102] | [-58] | -109 | -1513 | DT | -1 | HoldShort | | (-30) | -66 | -56 | -4 | -20 | -2.4,1 | 55 | | 22 | Jun/13 | 9 | 59.57 | 63.87 | 69.39(-1.2) | 65.57(-2.51) | 62.35(-2.85) | 55.64 | -0.6 | | 9 | 79(15.4) | -35 | [-23] | [-86] | [-133] | -119 | -1524 | DT | -1.4 | HoldShort? | | (-28) | -55 | -270 | -6 | -20 | -2.8,1 | 55 | | 23 | Jun/10 | 15 | 59.48 | 64.37 | 70.23(-0.47) | 67.26(-1.35) | 64.18(-0.77) | 63.93 | 0.7 | | 17 | 64(5.5) | 5 | [-9] | [-28] | [1] | -89 | -641 | RG | -0.1 | Wait? | | (-14) | -15 | 15 | 6 | -20 | -1.6,1 | 63 | | 24 | Jun/10 | 14 | 59.48 | 64.37 | 70.56(-0.32) | 68.18(-1.32) | 64.68(-1.18) | 63.48 | 0.6 | | 17 | 58(4.9) | -10 | [-7] | [-37] | [-21] | -98 | -971 | DT | -0.3 | OpenShort | | (-11) | -24 | -13 | 2 | -20 | -1.9,0 | 63 | | 25 | Jun/10 | 13 | 59.48 | 64.37 | 70.79(-0.28) | 69.09(-1.51) | 65.45(-2.52) | 63.89 | 0.7 | | 17 | 53(5.1) | -5 | [-6] | [-66] | [-21] | -100 | -1316 | RG | -0.5 | Wait | | (-7) | -52 | -6 | -9 | -20 | -2,0 | 63 | | | | |
| 26 | Jun/10 | 12 | 59.48 | 64.37 | 70.99(-0.25) | 70.15(-1.34) | 67.14(-2.43) | 64.06 | 0.7 | | 17 | 48(4.8) | -0 | [-5] | [-62] | [-46] | -108 | -1335 | RG | -1 | SmallLong | | (-6) | -50 | -45 | -22 | -20 | -2.3,0 | 63 | | 27 | Jun/10 | 11 | 59.48 | 64.37 | 71.17(-0.11) | 71.1(-1.11) | 68.81(-2.18) | 65.47 | 0.9 | | 17 | 43(2.4) | 15 | [-2] | [-54] | [-44] | -103 | -1227 | RG | -1.2 | SmallLong | | (-3) | -45 | -31 | -42 | -20 | -2.1,0 | 63 | | 28 | Jun/10 | 10 | 59.48 | 64.37 | 71.25(-0.03) | 71.9(-0.91) | 70.34(-1.92) | 66.47 | 1.1 | | 17 | 41(0.6) | 20 | [-1] | [-46] | [-44] | -74 | -1112 | RG | -1.5 | SmallLong | | (-1) | -39 | -30 | -40 | -20 | -1.8,21 | 63 | | 29 | Jun/10 | 9 | 59.48 | 64.37 | 71.27(0.15) | 72.56(-0.59) | 71.72(-1.39) | 67.45 | 1.3 | | 17 | 40(-3.2) | 40 | [3] | [-31] | [-78] | -42 | -1030 | DR | -1.7 | OpenShort? | | (1) | -29 | -134 | -32 | -20 | -1.5,46 | 63 | | 30 | Jun/9 | 15 | 58.66 | 63.66 | 71.16(0.52) | 72.99(-0.12) | 72.73(-0.6) | 72.08 | 2 | | 23 | 44(-1.3) | 50 | [11] | [-5] | [-11] | 23 | -532 | DR | -0.2 | OpenShort? | | (10) | -12 | -12 | -13 | -20 | 0.3,65 | 76 | | | | |
| 31 | Jun/9 | 14 | 58.66 | 63.66 | 70.79(0.58) | 73.08(-0.16) | 73.17(-0.31) | 72.51 | 2 | | 23 | 45(-4.1) | 50 | [13] | [1] | [-9] | 45 | -442 | CR | -0.2 | HoldShort | | (12) | -7 | -18 | -7 | -20 | 0.6,80 | 76 | | 32 | Jun/9 | 13 | 58.66 | 63.66 | 70.38(0.61) | 73.08(0) | 73.4(-0.07) | 73.15 | 2.1 | | 23 | 49(-2.4) | 50 | [13] | [8] | [-2] | 53 | -258 | CR | -0.1 | HoldShort | | (14) | -2 | -0 | -10 | 0 | 0.8,83 | 76 | | 33 | Jun/9 | 12 | 58.66 | 63.66 | 69.95(0.65) | 73.2(0.37) | 73.45(0.1) | 73.16 | 2.1 | | 23 | 51(-1.7) | 50 | [14] | [16] | [-4] | 61 | -188 | CR | -0.1 | HoldShort | | (14) | 2 | 11 | -7 | -20 | 0.9,88 | 76 | | 34 | Jun/9 | 11 | 58.66 | 63.66 | 69.5(0.61) | 72.93(0.58) | 73.38(0.12) | 72.77 | 2.1 | | 23 | 53(-1.9) | 50 | [13] | [18] | [-26] | 66 | -130 | CR | -0.2 | HoldShort | | (14) | 3 | -42 | -4 | -20 | 0.9,93 | 76 | | 35 | Jun/9 | 10 | 58.66 | 63.66 | 69.08(0.76) | 72.51(0.99) | 73.29(0.48) | 74.26 | 2.3 | | 23 | 55(1.6) | 50 | [16] | [31] | [5] | 84 | 93 | UT | 0.3 | OpenLong | | (16) | 10 | 18 | 2 | -16 | 1.4,99 | 76 | | | | |
| 36 | Jun/9 | 9 | 58.66 | 63.66 | 68.56(0.65) | 71.8(0.8) | 72.94(-0.08) | 73.64 | 2.2 | | 23 | 53(1) | 50 | [14] | [16] | [2] | 82 | 49 | UT | 0.2 | HoldLong? | | (15) | -2 | 5 | 2 | 0 | 1.4,97 | 76 | | 37 | Jun/8 | 15 | 57.25 | 61.93 | 68.12(0.68) | 71.23(0.89) | 73(0.11) | 73.45 | 2.4 | | 24 | 52(1.8) | 50 | [15] | [23] | [7] | 79 | 108 | UT | 0.1 | OpenLong? | | (14) | 2 | 16 | -6 | 20 | 1.5,91 | 81 | | 38 | Jun/8 | 14 | 57.25 | 61.93 | 67.66(0.67) | 70.6(0.89) | 72.92(0.62) | 72.89 | 2.3 | | 24 | 51(1.8) | 50 | [14] | [34] | [10] | 77 | 237 | UT | -0 | OpenLong | | (14) | 13 | 27 | -12 | 20 | 1.5,89 | 81 | | 39 | Jun/8 | 13 | 57.25 | 61.93 | 67.21(0.55) | 69.98(0.92) | 72.47(0.99) | 71.95 | 2.1 | | 24 | 49(1.6) | 50 | [12] | [41] | [-13] | 77 | 398 | CR | -0.2 | OpenShort | | (13) | 21 | -32 | -16 | 0 | 1.4,92 | 81 | | 40 | Jun/8 | 12 | 57.25 | 61.93 | 66.84(0.63) | 69.34(1.23) | 71.76(1.56) | 73.06 | 2.3 | | 24 | 47(4.8) | 50 | [14] | [57] | [2] | 96 | 685 | UT | 0.4 | OpenLong | | (14) | 34 | -17 | -10 | 20 | 1.9,98 | 81 | | | | |
| 41 | Jun/8 | 11 | 57.25 | 61.93 | 66.42(0.68) | 68.5(1.41) | 70.66(1.76) | 73.66 | 2.4 | | 24 | 42(7.5) | 50 | [15] | [64] | [24] | 113 | 840 | UT | 1 | HoldLong | | (15) | 38 | 15 | 3 | 20 | 2.5,100 | 81 | | 42 | Jun/8 | 10 | 57.25 | 61.93 | 65.97(0.7) | 67.55(1.32) | 69.44(1.85) | 73.12 | 2.3 | | 24 | 35(9.7) | 50 | [15] | [65] | [50] | 125 | 830 | UT | 1.5 | HoldLong | | (14) | 40 | 73 | 8 | 20 | 3,100 | 81 | | 43 | Jun/8 | 9 | 57.25 | 61.93 | 65.51(0.49) | 66.67(0.92) | 68.18(1.07) | 70.64 | 2 | | 24 | 25(5.2) | 50 | [11] | [43] | [43] | 125 | 550 | UT | 1.4 | HoldLong? | | (11) | 23 | 76 | 8 | 20 | 3,100 | 81 | | 44 | Jun/7 | 15 | 55.88 | 59.74 | 65.19(0.51) | 66.06(0.61) | 67.46(0.78) | 68.16 | 2 | | 21 | 20(-4.4) | 50 | [11] | [32] | [11] | 105 | 133 | UT | 0.5 | CloseLong? | | (7) | 17 | 13 | 2 | 20 | 2.2,100 | 79 | | 45 | Jun/7 | 14 | 55.88 | 59.74 | 64.86(0.54) | 65.66(0.51) | 66.94(0.9) | 67.73 | 2 | | 21 | 24(-1.6) | 50 | [12] | [33] | [10] | 100 | 119 | UT | 0.5 | CloseLong | | (11) | 19 | 3 | 1 | 20 | 2,100 | 79 | | | | |
| 46 | Jun/7 | 13 | 55.88 | 59.74 | 64.51(0.47) | 65.33(0.49) | 66.34(1.04) | 67.64 | 2 | | 21 | 26(1.3) | 50 | [10] | [35] | [18] | 100 | 274 | UT | 0.8 | HoldLong | | (12) | 22 | 15 | 8 | 20 | 2,100 | 79 | | 47 | Jun/7 | 12 | 55.88 | 59.74 | 64.21(0.45) | 65.01(0.43) | 65.66(0.78) | 67.17 | 1.9 | | 21 | 25(0.3) | 50 | [10] | [29] | [17] | 100 | 196 | UT | 1 | CloseLong | | (9) | 17 | 13 | 11 | 20 | 2,100 | 79 | | 48 | Jun/7 | 11 | 55.88 | 59.74 | 63.92(0.5) | 64.73(0.47) | 65.15(0.84) | 66.74 | 1.8 | | 21 | 24(-0.2) | 50 | [11] | [31] | [30] | 98 | 143 | UT | 1.1 | HoldLong | | (9) | 18 | 44 | 33 | 20 | 1.9,100 | 79 | | 49 | Jun/7 | 10 | 55.88 | 59.74 | 63.6(0.39) | 64.43(0.16) | 64.61(0.42) | 65.35 | 1.6 | | 21 | 25(-1.9) | 50 | [8] | [18] | [15] | 75 | -13 | UT | 0.5 | HoldLong | | (8) | 9 | 16 | 25 | 20 | 1.2,95 | 79 | | 50 | Jun/7 | 9 | 55.88 | 59.74 | 63.35(0.41) | 64.33(-0.02) | 64.34(0.05) | 64.85 | 1.5 | | 21 | 27(-2.9) | 50 | [9] | [9] | [15] | 66 | -163 | UT | 0.3 | OpenLong? | | (8) | 1 | 20 | 22 | 20 | 0.9,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|