|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.4550 One month high (close): $24.3850
BOTZ Daily Change: -3.83% Daily StdDev 2.4% BOTZ EMA_5_Trend: -2.49% 10Minute StdDev: $0.2545
Latest Price : $20.46(-3.83%) | Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 20 | 22.78 | 22.35 | 21.05(-0.33) | 21.02(0.1) | 21.06(-0.14) | 20.97 | -1.6 | | -13 | 12(-17.2) | -50 | [-14] | [-13] | [-20] | -9 | 266 | DT | -0.7 | OpenShort | | (-2) | -6 | -53 | -5 | -19 | -0.6,56 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.02(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 21.05(hourly_sma_20 0.38%) 22.35(daily_ema_10 6.58%) 22.78(daily_ema_20 8.63%)
|
| | | 2 | Jun/15 | 15 | 22.89 | 22.75 | 21.12(-0.24) | 21(0.14) | 21.09(0.19) | 21.25 | -1.7 | | -7 | 29(-14.6) | -45 | [-10] | [5] | [24] | 23 | 356 | UR | 0.5 | SmallShort? | | (-13) | 8 | 58 | 10 | 20 | 0.4,63 | 42 | | 3 | Jun/15 | 14 | 22.89 | 22.75 | 21.17(-0.38) | 21(0) | 21.05(0.1) | 20.95 | -2 | | -7 | 44(-6.8) | -50 | [-16] | [-3] | [-4] | -7 | 310 | DT | -0.2 | OpenShort | | (-13) | 4 | -15 | 7 | 0 | -0.5,56 | 42 | | 4 | Jun/15 | 13 | 22.89 | 22.75 | 21.25(-0.33) | 20.97(-0.05) | 21.03(0.14) | 21.03 | -1.9 | | -7 | 51(-5.7) | -50 | [-14] | [-2] | [-0] | 5 | 268 | DT | 0 | OpenShort | | (-13) | 6 | -17 | 18 | 20 | -0.4,65 | 42 | | 5 | Jun/15 | 12 | 22.89 | 22.75 | 21.32(-0.28) | 20.97(0) | 21(0.14) | 21.12 | -1.8 | | -7 | 56(-4.2) | -50 | [-12] | [-1] | [7] | -8 | 229 | DP | 0.2 | OpenShort | | (-13) | 6 | -2 | 22 | 20 | -0.4,52 | 42 | | | | |
| 6 | Jun/15 | 10 | 22.89 | 22.75 | 21.38(-0.28) | 20.97(0) | 20.97(0.29) | 21.13 | -1.8 | | -7 | 61(-4) | -50 | [-12] | [5] | [10] | -28 | 238 | UR | 0.3 | SmallShort | | (-11) | 12 | 10 | 15 | 20 | -0.4,32 | 42 | | 7 | Jun/15 | 9 | 22.89 | 22.75 | 21.44(-0.37) | 20.98(-0.1) | 20.91(0.14) | 21.08 | -1.8 | | -7 | 65(-4.9) | -45 | [-15] | [-4] | [20] | -48 | 240 | DP | 0.3 | OpenShort? | | (-13) | 6 | 51 | 8 | 19 | -0.6,17 | 42 | | 8 | Jun/14 | 15 | 22.98 | 22.99 | 21.52(-0.6) | 21(-0.1) | 20.88(-0.14) | 20.82 | -2.4 | | -5 | 69(-14.5) | -50 | [-25] | [-18] | [-5] | -73 | 243 | DT | -0.1 | OpenShort? | | (-19) | -6 | -12 | 2 | -14 | -1,2 | 42 | | 9 | Jun/14 | 14 | 22.98 | 22.99 | 21.65(-0.55) | 21.02(-0.1) | 20.91(-0.19) | 20.88 | -2.3 | | -5 | 84(-7.7) | -50 | [-23] | [-20] | [-6] | -73 | 149 | DT | -0 | OpenShort | | (-24) | -8 | -12 | 2 | -20 | -1,2 | 42 | | 10 | Jun/14 | 13 | 22.98 | 22.99 | 21.77(-0.59) | 21.04(-0.19) | 20.95(-0.19) | 20.94 | -2.3 | | -5 | 92(-6.3) | -50 | [-24] | [-22] | [6] | -73 | 171 | DP | -0 | OpenShort | | (-24) | -8 | 14 | 3 | 10 | -1,2 | 42 | | | | |
| 11 | Jun/14 | 12 | 22.98 | 22.99 | 21.9(-0.59) | 21.08(-0.75) | 20.99(-0.29) | 20.87 | -2.3 | | -5 | 98(-3.5) | -50 | [-24] | [-38] | [2] | -80 | 54 | DP | -0.1 | OpenShort | | (-24) | -12 | -13 | 0 | 20 | -1.2,0 | 42 | | 12 | Jun/14 | 11 | 22.98 | 22.99 | 22.03(-0.63) | 21.24(-0.65) | 21.05(-0.28) | 20.94 | -2.3 | | -5 | 101(-3.5) | -50 | [-26] | [-36] | [2] | -80 | 76 | DP | -0.1 | OpenShort | | (-26) | -12 | -4 | -1 | 20 | -1.2,0 | 42 | | 13 | Jun/14 | 10 | 22.98 | 22.99 | 22.17(-0.58) | 21.38(-0.65) | 21.11(-0.14) | 20.96 | -2.2 | | -5 | 105(-0.4) | -50 | [-24] | [-29] | [-6] | -81 | 3 | DT | -0.2 | HoldShort | | (-26) | -6 | -15 | 1 | -15 | -1.3,2 | 42 | | 14 | Jun/13 | 15 | 23.07 | 23.31 | 22.3(-0.58) | 21.52(-0.65) | 21.11(0) | 21.04 | -2.6 | | -2 | 105(-16.4) | -50 | [-24] | [-23] | [-10] | -80 | 18 | DT | -0.1 | HoldShort? | | (-26) | 0 | -27 | 3 | -15 | -1.3,3 | 41 | | 15 | Jun/13 | 14 | 23.07 | 23.31 | 22.43(-0.58) | 21.66(-0.55) | 21.14(-0.14) | 21.18 | -2.4 | | -2 | 122(1) | -50 | [-24] | [-27] | [-3] | -78 | -9 | DT | 0 | HoldShort | | (-24) | -6 | 2 | 7 | -20 | -1.3,5 | 41 | | | | |
| 16 | Jun/13 | 13 | 23.07 | 23.31 | 22.56(-0.57) | 21.78(-0.55) | 21.17(-1.17) | 21.17 | -2.4 | | -2 | 121(3.1) | -50 | [-23] | [-69] | [-5] | -84 | -338 | DT | 0 | OpenShort | | (-23) | -48 | -6 | 7 | -20 | -1.5,4 | 41 | | 17 | Jun/13 | 12 | 23.07 | 23.31 | 22.69(-0.53) | 21.9(-0.68) | 21.42(-1.06) | 21.2 | -2.4 | | -2 | 118(5.2) | -50 | [-22] | [-67] | [1] | -88 | -393 | DP | -0.2 | OpenShort | | (-23) | -43 | 23 | 7 | -20 | -1.6,2 | 41 | | 18 | Jun/13 | 11 | 23.07 | 23.31 | 22.81(-0.65) | 22.05(-0.99) | 21.65(-1.19) | 21.08 | -2.6 | | -2 | 112(7.8) | -50 | [-27] | [-79] | [-7] | -100 | -404 | DT | -0.6 | HoldShort | | (-25) | -49 | 2 | -7 | -20 | -2,0 | 41 | | 19 | Jun/13 | 10 | 23.07 | 23.31 | 22.96(-0.61) | 22.27(-1.02) | 21.91(-1.22) | 21.07 | -2.6 | | -2 | 105(12.5) | -50 | [-25] | [-81] | [-31] | -106 | -511 | DT | -1 | HoldShort | | (-28) | -50 | -49 | -7 | -20 | -2.3,2 | 41 | | 20 | Jun/13 | 9 | 23.07 | 23.31 | 23.1(-0.56) | 22.5(-0.97) | 22.18(-0.94) | 21.33 | -2.2 | | -2 | 92(13.7) | -50 | [-23] | [-68] | [-80] | -110 | -441 | DT | -1.2 | HoldShort? | | (-23) | -38 | -195 | -6 | -20 | -2.5,3 | 41 | | | | |
| 21 | Jun/10 | 15 | 23.16 | 23.6 | 23.23(-0.34) | 22.72(-0.44) | 22.18(0) | 22.41 | -1.2 | | 6 | 78(-15.9) | -10 | [-14] | [-14] | [5] | -79 | -7 | DP | 0 | OpenShort? | | (-14) | 0 | 4 | 7 | 20 | -1.3,4 | 52 | | 22 | Jun/10 | 14 | 23.16 | 23.6 | 23.31(-0.3) | 22.82(-0.57) | 22.39(-0.22) | 22.39 | -1.2 | | 6 | 94(4) | -25 | [-13] | [-26] | [-0] | -85 | -133 | DT | 0 | OpenShort | | (-16) | -9 | 4 | 9 | -20 | -1.5,3 | 52 | | 23 | Jun/10 | 13 | 23.16 | 23.6 | 23.38(-0.34) | 22.95(-0.52) | 22.44(-0.8) | 22.37 | -1.2 | | 6 | 90(6.6) | -50 | [-14] | [-49] | [-4] | -91 | -284 | DT | -0.1 | OpenShort | | (-14) | -34 | -5 | 11 | -20 | -1.7,2 | 52 | | 24 | Jun/10 | 12 | 23.16 | 23.6 | 23.46(-0.26) | 23.07(-0.6) | 22.62(-0.88) | 22.4 | -1.2 | | 6 | 84(8.6) | -50 | [-11] | [-54] | [-2] | -99 | -408 | BT | -0.4 | OpenLong | | (-12) | -37 | 11 | 11 | -20 | -2,1 | 52 | | 25 | Jun/10 | 11 | 23.16 | 23.6 | 23.52(-0.34) | 23.21(-0.56) | 22.82(-1) | 22.34 | -1.3 | | 6 | 75(12.6) | -50 | [-14] | [-59] | [-16] | -113 | -406 | DT | -1 | HoldShort | | (-14) | -42 | -16 | -2 | -20 | -2.5,0 | 52 | | | | |
| 26 | Jun/10 | 10 | 23.16 | 23.6 | 23.6(-0.21) | 23.34(-0.55) | 23.05(-0.9) | 22.43 | -1.1 | | 6 | 63(15.9) | -40 | [-9] | [-53] | [-28] | -123 | -515 | DT | -1.6 | HoldShort | | (-12) | -38 | -41 | -8 | -20 | -2.9,0 | 52 | | 27 | Jun/10 | 9 | 23.16 | 23.6 | 23.65(-0.25) | 23.47(-0.42) | 23.26(-0.89) | 22.66 | -0.8 | | 6 | 47(16) | -50 | [-11] | [-50] | [-49] | -133 | -393 | DT | -2 | HoldShort? | | (-9) | -38 | -103 | -17 | -20 | -3.3,0 | 52 | | 28 | Jun/9 | 15 | 23.11 | 23.71 | 23.71(-0.08) | 23.57(-0.34) | 23.47(-0.25) | 23.25 | 0.2 | | 10 | 31(8.4) | 20 | [-3] | [-18] | [-13] | -108 | -170 | RG | -1.1 | SmallLong? | | (-3) | -11 | -28 | -8 | -20 | -2.3,0 | 56 | | 29 | Jun/9 | 14 | 23.11 | 23.71 | 23.73(-0.08) | 23.65(-0.21) | 23.53(-0.25) | 23.41 | 0.4 | | 10 | 22(2.1) | 15 | [-3] | [-15] | [-9] | -98 | -113 | RG | -0.7 | Wait | | (-3) | -11 | -12 | -19 | -20 | -1.9,0 | 56 | | 30 | Jun/9 | 13 | 23.11 | 23.71 | 23.75(-0.08) | 23.7(-0.21) | 23.59(-0.17) | 23.48 | 0.5 | | 10 | 20(1.8) | 25 | [-3] | [-12] | [-4] | -83 | -70 | RG | -0.7 | Wait | | (-3) | -7 | -4 | -7 | -17 | -1.8,12 | 56 | | | | |
| 31 | Jun/9 | 11 | 23.11 | 23.71 | 23.77(-0.08) | 23.75(-0.17) | 23.63(-0.17) | 23.5 | 0.5 | | 10 | 18(1.8) | 5 | [-3] | [-11] | [-17] | -83 | -70 | RG | -0.9 | SmallLong | | (-3) | -7 | -32 | -17 | -20 | -2,17 | 56 | | 32 | Jun/9 | 10 | 23.11 | 23.71 | 23.79(-0.08) | 23.79(-0.08) | 23.67(-0.04) | 23.69 | 0.8 | | 10 | 17(-1.8) | 40 | [-3] | [-3] | [6] | -42 | 34 | RG | 0.2 | Wait | | (-2) | -2 | 19 | -1 | -8 | -0.8,28 | 56 | | 33 | Jun/9 | 9 | 23.11 | 23.71 | 23.81(-0.08) | 23.81(-0.13) | 23.68(-0.34) | 23.58 | 0.6 | | 10 | 18(1.2) | 10 | [-3] | [-17] | [-13] | -63 | -105 | RG | -0.7 | Wait? | | (-3) | -15 | -22 | -17 | -20 | -1.7,30 | 56 | | 34 | Jun/8 | 15 | 23.02 | 23.68 | 23.81(0) | 23.81(0) | 23.76(-0.21) | 23.71 | 0.8 | | 12 | 17(2) | 40 | [0] | [-7] | [-3] | -32 | -107 | DR | -0.4 | OpenShort? | | (-2) | -9 | 7 | -9 | -20 | -0.9,41 | 65 | | 35 | Jun/8 | 14 | 23.02 | 23.68 | 23.81(0) | 23.84(-0.08) | 23.81(-0.21) | 23.67 | 0.8 | | 12 | 15(0.5) | 40 | [0] | [-9] | [-11] | -38 | -124 | DR | -1.1 | OpenShort | | (-2) | -9 | -10 | -34 | -20 | -1.2,42 | 65 | | | | |
| 36 | Jun/8 | 13 | 23.02 | 23.68 | 23.81(0) | 23.86(0.08) | 23.86(-0.21) | 23.73 | 0.8 | | 12 | 15(0.2) | 30 | [0] | [-5] | [-8] | -12 | -94 | DR | -1 | OpenShort | | (0) | -9 | 2 | -23 | -20 | -0.8,58 | 65 | | 37 | Jun/8 | 12 | 23.02 | 23.68 | 23.83(-0.04) | 23.86(0) | 23.91(-0.17) | 23.72 | 0.8 | | 12 | 14(0.2) | 5 | [-2] | [-6] | [-19] | -5 | -52 | RG | -1.6 | SmallLong | | (0) | -7 | -44 | -17 | -20 | -0.9,68 | 65 | | 38 | Jun/8 | 11 | 23.02 | 23.68 | 23.84(0.08) | 23.84(0.08) | 23.95(0.13) | 23.98 | 1.1 | | 12 | 14(0.2) | 50 | [3] | [10] | [4] | 63 | 11 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 5 | 20 | 1.2,83 | 65 | | 39 | Jun/8 | 10 | 23.02 | 23.68 | 23.84(0) | 23.82(0.04) | 23.92(0.21) | 23.96 | 1.1 | | 12 | 14(0.2) | 50 | [0] | [12] | [6] | 56 | 114 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 13 | 20 | 1.2,76 | 65 | | 40 | Jun/8 | 9 | 23.02 | 23.68 | 23.84(0) | 23.81(0.08) | 23.87(0.08) | 23.93 | 1.1 | | 12 | 14(0.2) | 50 | [0] | [7] | [1] | 46 | 72 | UR | 0.5 | SmallShort? | | (0) | 3 | -5 | 17 | 4 | 0.9,73 | 65 | | | | |
| 41 | Jun/7 | 15 | 22.93 | 23.56 | 23.82(-0.08) | 23.81(0) | 23.85(0.38) | 23.96 | 1.2 | | 12 | 14(-4.1) | 50 | [-3] | [17] | [12] | 47 | 243 | UR | 0.9 | SmallShort? | | (0) | 16 | 10 | 26 | 20 | 1.2,67 | 59 | | 42 | Jun/7 | 14 | 22.93 | 23.56 | 23.84(-0.08) | 23.79(-0.04) | 23.76(0.13) | 23.9 | 1.1 | | 12 | 18(-4.1) | 50 | [-3] | [6] | [10] | 16 | 148 | UR | 0.9 | SmallShort | | (-3) | 6 | 12 | 19 | 20 | 0.4,56 | 59 | | 43 | Jun/7 | 13 | 22.93 | 23.56 | 23.86(-0.08) | 23.8(-0.04) | 23.76(0) | 23.83 | 1 | | 12 | 22(-2.5) | 50 | [-3] | [0] | [10] | -4 | 74 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 28 | 20 | -0.2,51 | 59 | | 44 | Jun/7 | 11 | 22.93 | 23.56 | 23.88(-0.13) | 23.8(0) | 23.73(-0.04) | 23.77 | 1 | | 12 | 24(-1.4) | 15 | [-6] | [-1] | [-3] | -30 | 76 | RG | 0.2 | Wait | | (-5) | -2 | -9 | 11 | -20 | -0.5,33 | 59 | | 45 | Jun/7 | 10 | 22.93 | 23.56 | 23.91(-0.04) | 23.81(0.04) | 23.74(0.04) | 23.82 | 1 | | 12 | 26(-0.3) | 50 | [-2] | [4] | [18] | -41 | 12 | UR | 0.4 | SmallShort | | (-5) | 2 | 53 | 3 | 0 | -0.4,19 | 59 | | | | |
| 46 | Jun/7 | 9 | 22.93 | 23.56 | 23.92(-0.08) | 23.8(-0.13) | 23.73(-0.29) | 23.51 | 0.7 | | 12 | 26(2.2) | 0 | [-3] | [-14] | [-20] | -88 | -160 | RG | -1 | SmallLong? | | (-5) | -12 | -38 | -15 | -20 | -1.8,7 | 59 | | 47 | Jun/6 | 15 | 22.83 | 23.44 | 23.92(0) | 23.83(-0.04) | 23.8(-0.34) | 23.73 | 1 | | 9 | 24(-0.4) | 35 | [0] | [-13] | [-9] | -62 | -179 | DR | -0.3 | OpenShort? | | (0) | -14 | -15 | -11 | -20 | -1,13 | 63 | | 48 | Jun/6 | 14 | 22.83 | 23.44 | 23.94(0.04) | 23.84(0.08) | 23.88(-0.08) | 23.82 | 1.2 | | 9 | 24(-1.8) | 50 | [2] | [0] | [-4] | -49 | -109 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -16 | -20 | -0.6,16 | 63 | | 49 | Jun/6 | 13 | 22.83 | 23.44 | 23.93(0.08) | 23.82(-0.08) | 23.9(0.08) | 23.82 | 1.2 | | 9 | 26(-2) | 50 | [3] | [4] | [1] | -44 | -112 | UT | -0.4 | OpenLong | | (2) | 3 | 5 | -15 | 20 | -0.5,19 | 63 | | 50 | Jun/6 | 12 | 22.83 | 23.44 | 23.91(0.04) | 23.84(-0.04) | 23.88(0.04) | 23.79 | 1.1 | | 9 | 28(-2) | 45 | [2] | [3] | [-7] | -30 | -80 | CR | -0.4 | HoldShort | | (3) | 2 | -15 | -10 | -8 | -0.5,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|