PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6900 One month high (close): $20.7000

PCY Daily Change: 3.53% Daily StdDev 1.31% PCY EMA_5_Trend: -0.72% 10Minute StdDev: $0.1797

Latest Price : $19.35(3.53%)

Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	15	19.98	19.73	18.86(0.11)	18.95(0.26)	19.04(0.16)	19.23	-1.3	-11	31(4.2)	15	[8]	[21]	[39]	83	131	UT	1.1	OpenLong?	(13)	12	95	14	20	2.1,80	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.95(weak_hourly_sma_10 -1.46%) 18.86(weak_hourly_sma_20 -1.92%) Resistance Levels: 19.73(daily_ema_10 2.6%) 19.98(daily_ema_20 3.9%)

2	Jun/15	14	19.98	19.73	18.84(-0.11)	18.9(0.11)	19.01(-0.11)	19	-1.7	-11	27(-7.4)	-50	[-8]	[-10]	[5]	50	160	DP	-0.1	OpenShort	(4)	-8	13	1	10	1.1,72	35
3	Jun/15	13	19.98	19.73	18.86(-0.11)	18.88(0.05)	19.03(0.32)	18.97	-1.8	-11	34(-6)	-50	[-8]	[21]	[-0]	37	244	RG	-0.3	Wait	(-9)	24	-13	4	20	0.6,72	35
4	Jun/15	12	19.98	19.73	18.88(-0.11)	18.88(0)	18.97(0.26)	19	-1.7	-11	40(-5.2)	-50	[-8]	[14]	[4]	42	230	UR	0.1	SmallShort	(-9)	20	0	13	20	0.5,79	35
5	Jun/15	11	19.98	19.73	18.9(-0.16)	18.87(0.21)	18.92(0.32)	19	-1.7	-11	45(-5.2)	-50	[-12]	[26]	[-2]	47	282	RG	0.3	Wait	(-13)	24	-29	37	20	0.4,87	35

6	Jun/15	10	19.98	19.73	18.93(-0.11)	18.83(0.21)	18.86(0.37)	19.07	-1.6	-11	50(-5.1)	-50	[-8]	[31]	[1]	26	267	UR	0.7	SmallShort	(-9)	28	-24	28	20	0.5,63	35
7	Jun/15	9	19.98	19.73	18.95(-0.11)	18.79(0.16)	18.79(0.37)	19.13	-1.5	-11	56(-5.1)	-50	[-8]	[29]	[78]	3	287	UR	1.1	SmallShort?	(-9)	28	202	21	20	0.6,38	35
8	Jun/14	15	20.01	19.83	18.97(-0.26)	18.76(-0.11)	18.72(-0.21)	18.65	-2.5	-14	61(-5)	-50	[-20]	[-31]	[-13]	-65	31	DT	-0.2	OpenShort?	(-21)	-16	-34	-2	-16	-0.9,8	30
9	Jun/14	14	20.01	19.83	19.02(-0.26)	18.78(0.05)	18.76(-0.27)	18.73	-2.3	-14	66(-5.3)	-50	[-21]	[-32]	[-1]	-59	48	DT	-0.1	OpenShort	(-21)	-22	4	-4	-20	-0.8,11	30
10	Jun/14	13	20.01	19.83	19.07(-0.31)	18.78(0)	18.81(0.05)	18.72	-2.3	-14	71(-4.7)	-50	[-25]	[-9]	[-4]	-61	153	DT	-0.2	OpenShort	(-21)	4	-4	-3	-20	-0.9,12	30

11	Jun/14	12	20.01	19.83	19.13(-0.31)	18.77(-0.05)	18.81(0)	18.73	-2.3	-14	76(-4.1)	-50	[-25]	[-15]	[-8]	-59	110	DT	-0.2	OpenShort	(-24)	0	-21	-2	-5	-1,16	30
12	Jun/14	11	20.01	19.83	19.19(-0.31)	18.78(-0.32)	18.81(0)	18.78	-2.2	-14	80(-2.9)	-50	[-25]	[-26]	[-3]	-48	110	DT	-0	OpenShort	(-24)	0	-29	11	20	-0.9,25	30
13	Jun/14	10	20.01	19.83	19.25(-0.26)	18.84(-0.26)	18.81(0)	18.85	-2.1	-14	83(-2.4)	-50	[-21]	[-22]	[-11]	-53	58	DT	0.1	OpenShort	(-24)	0	-58	8	20	-0.9,20	30
14	Jun/14	9	20.01	19.83	19.3(-0.26)	18.89(-0.26)	18.8(0.37)	18.99	-1.9	-14	85(-2.5)	-25	[-21]	[8]	[56]	-54	203	UR	0.4	SmallShort?	(-21)	30	148	8	20	-0.7,14	30
15	Jun/13	15	20.08	20.02	19.35(-0.31)	18.94(-0.42)	18.8(0)	18.64	-3.1	-11	88(-12.5)	-50	[-25]	[-30]	[-11]	-82	-50	DT	-0.2	HoldShort?	(-24)	0	-29	0	-16	-1.5,6	36

16	Jun/13	14	20.08	20.02	19.41(-0.36)	19.02(-0.47)	18.73(-0.16)	18.71	-2.9	-11	100(2)	-50	[-29]	[-46]	[-11]	-76	-29	DT	-0	OpenShort	(-28)	-13	-34	10	-11	-1.5,12	36
17	Jun/13	13	20.08	20.02	19.48(-0.31)	19.11(-0.42)	18.76(-0.64)	18.79	-2.7	-11	98(2.9)	-50	[-25]	[-82]	[-10]	-78	-195	DT	0.1	OpenShort	(-28)	-52	-33	13	-16	-1.5,10	36
18	Jun/13	12	20.08	20.02	19.54(-0.31)	19.19(-0.36)	18.88(-0.58)	18.87	-2.6	-11	95(3.1)	-50	[-25]	[-75]	[31]	-82	-170	DP	-0	OpenShort	(-24)	-47	97	14	-20	-1.5,6	36
19	Jun/13	11	20.08	20.02	19.6(-0.36)	19.26(-0.62)	18.99(-0.84)	18.64	-3.1	-11	92(10.7)	-50	[-29]	[-107]	[-12]	-105	-335	DT	-0.8	HoldShort	(-28)	-68	-4	-5	-20	-2.2,0	36
20	Jun/13	10	20.08	20.02	19.67(-0.41)	19.38(-0.62)	19.15(-0.88)	18.65	-3	-11	81(14.1)	-50	[-33]	[-112]	[-38]	-118	-324	DT	-1.3	HoldShort	(-32)	-72	-80	-8	-20	-2.7,0	36

21	Jun/13	9	20.08	20.02	19.75(-0.35)	19.5(-0.51)	19.32(-0.72)	18.84	-2.6	-11	67(13.1)	-50	[-29]	[-93]	[-88]	-123	-283	DT	-1.5	HoldShort?	(-28)	-59	-232	-8	-20	-2.9,0	36
22	Jun/10	15	20.15	20.23	19.82(-0.15)	19.6(-0.25)	19.46(-0.21)	19.41	-2.2	-3	54(-18.5)	-50	[-12]	[-34]	[-1]	-90	-110	DT	-0.2	HoldShort?	(-16)	-17	0	2	-20	-1.6,0	43
23	Jun/10	14	20.15	20.23	19.85(-0.25)	19.65(-0.25)	19.5(-0.15)	19.41	-2.2	-3	73(0.2)	-50	[-21]	[-33]	[-6]	-95	11	DT	-0.4	HoldShort	(-16)	-13	-12	1	-20	-1.8,0	43
24	Jun/10	13	20.15	20.23	19.9(-0.2)	19.7(-0.25)	19.53(-0.36)	19.44	-2.1	-3	72(1.6)	-50	[-17]	[-50]	[-9]	-98	-111	DT	-0.4	OpenShort	(-16)	-31	-20	-0	-20	-1.9,0	43
25	Jun/10	12	20.15	20.23	19.94(-0.25)	19.75(-0.25)	19.6(-0.41)	19.49	-1.9	-3	71(3.2)	-50	[-21]	[-55]	[-12]	-97	-69	DT	-0.5	OpenShort	(-20)	-35	-24	4	-20	-1.9,1	43

26	Jun/10	11	20.15	20.23	19.99(-0.15)	19.8(-0.25)	19.68(-0.35)	19.55	-1.8	-3	68(3.6)	-50	[-13]	[-48]	[-11]	-97	-153	DT	-0.6	OpenShort	(-16)	-30	-24	-2	-20	-1.9,1	43
27	Jun/10	10	20.15	20.23	20.02(-0.2)	19.85(-0.2)	19.75(-0.3)	19.61	-1.6	-3	64(4)	-50	[-17]	[-42]	[-1]	-97	-64	DT	-0.6	OpenShort	(-16)	-26	12	-3	-20	-1.9,1	43
28	Jun/10	9	20.15	20.23	20.06(-0.15)	19.89(-0.25)	19.81(-0.3)	19.58	-1.7	-3	60(7.8)	-50	[-13]	[-43]	[-32]	-110	-159	DT	-1.1	HoldShort?	(-16)	-26	-80	-9	-20	-2.4,0	43
29	Jun/9	15	20.19	20.35	20.09(-0.15)	19.94(-0.15)	19.87(-0.2)	19.78	-1.4	3	52(-2.3)	-50	[-13]	[-29]	[-14]	-92	-42	DT	-0.5	HoldShort?	(-8)	-17	-32	0	-20	-1.7,1	51
30	Jun/9	14	20.19	20.35	20.12(-0.1)	19.97(-0.15)	19.91(-0.05)	19.86	-1.1	3	55(3.1)	-35	[-9]	[-15]	[-7]	-89	-32	DT	-0.3	OpenShort	(-8)	-4	-24	2	10	-1.6,1	51

31	Jun/9	13	20.19	20.35	20.14(-0.05)	20(-0.15)	19.92(-0.15)	19.92	-0.9	3	51(2.5)	-5	[-4]	[-23]	[2]	-84	-96	RG	0	Wait	(-8)	-13	8	4	-10	-1.4,1	51
32	Jun/9	12	20.19	20.35	20.15(-0.1)	20.03(-0.1)	19.95(-0.15)	19.9	-1	3	49(3.6)	-30	[-9]	[-22]	[-3]	-93	-50	DT	-0.3	OpenShort	(-4)	-13	-8	3	-15	-1.7,0	51
33	Jun/9	11	20.19	20.35	20.17(-0.05)	20.05(-0.2)	19.98(-0.1)	19.92	-0.9	3	45(3.8)	-10	[-4]	[-21]	[-3]	-95	-92	DT	-0.4	OpenShort	(-8)	-9	-8	-3	5	-1.8,0	51
34	Jun/9	10	20.19	20.35	20.18(-0.1)	20.09(-0.2)	20(-0.2)	19.94	-0.8	3	42(4.2)	-40	[-9]	[-31]	[-3]	-95	-64	DT	-0.5	OpenShort	(-8)	-18	-4	1	-20	-1.9,3	51
35	Jun/9	9	20.19	20.35	20.2(-0.1)	20.13(-0.2)	20.04(-0.2)	19.95	-0.8	3	37(3.4)	-50	[-9]	[-31]	[-16]	-102	-64	DT	-0.8	HoldShort?	(-4)	-18	-43	0	-15	-2.2,3	51

36	Jun/8	15	20.2	20.42	20.22(-0.1)	20.17(-0.15)	20.08(-0.1)	20.06	-0.5	7	34(-2.4)	0	[-9]	[-18]	[2]	-87	4	RG	-0.2	Wait?	(-8)	-9	8	1	-15	-1.6,3	59
37	Jun/8	14	20.2	20.42	20.24(-0.1)	20.2(-0.1)	20.1(-0.1)	20.04	-0.6	7	36(-0.8)	-5	[-9]	[-15]	[-3]	-97	-19	BT	-0.6	OpenLong	(-8)	-9	4	-6	-20	-1.9,1	59
38	Jun/8	13	20.2	20.42	20.26(-0.1)	20.22(-0.15)	20.12(-0.35)	20.03	-0.6	7	37(1.2)	-35	[-9]	[-39]	[-15]	-102	-97	DT	-0.8	HoldShort	(-12)	-30	-28	-12	-20	-2.1,1	59
39	Jun/8	12	20.2	20.42	20.28(-0.1)	20.25(-0.1)	20.19(-0.2)	20.1	-0.3	7	36(0)	-30	[-9]	[-24]	[-13]	-90	-37	DT	-0.9	HoldShort	(-8)	-17	-24	-11	-20	-1.7,3	59
40	Jun/8	11	20.2	20.42	20.3(-0.1)	20.25(0)	20.23(-0.2)	20.16	-0.1	7	36(-1.3)	-30	[-9]	[-20]	[-8]	-80	-17	DT	-0.7	HoldShort	(-4)	-17	-4	-25	-20	-1.3,3	59

41	Jun/8	10	20.2	20.42	20.32(-0.1)	20.25(0)	20.27(-0.1)	20.17	-0.1	7	37(-0.9)	-15	[-9]	[-11]	[-4]	-67	11	DT	-0.9	OpenShort	(-8)	-9	4	-19	-20	-1.4,18	59
42	Jun/8	9	20.2	20.42	20.34(-0.1)	20.27(-0.05)	20.29(-0.2)	20.16	-0.1	7	38(0.3)	-35	[-9]	[-22]	[-27]	-58	-37	DT	-1.2	OpenShort?	(-8)	-17	-69	-10	-20	-1.6,32	59
43	Jun/7	15	20.19	20.44	20.34(0)	20.28(0.05)	20.33(0.05)	20.34	0.5	10	38(-1)	50	[0]	[8]	[3]	-5	4	UR	0.1	SmallShort?	(-4)	4	-4	10	20	-0.2,50	60
44	Jun/7	14	20.19	20.44	20.36(-0.1)	20.27(0.05)	20.32(0.1)	20.35	0.6	10	39(-6.4)	25	[-9]	[10]	[6]	-11	135	UR	0.3	SmallShort	(-4)	9	12	11	5	-0.1,42	60
45	Jun/7	13	20.19	20.44	20.38(-0.1)	20.26(-0.05)	20.3(0.15)	20.32	0.4	10	45(-3.1)	35	[-9]	[10]	[5]	-27	119	UR	0.2	SmallShort	(-8)	13	4	11	20	-0.5,36	60

46	Jun/7	12	20.19	20.44	20.4(-0.05)	20.27(-0.05)	20.27(0.05)	20.31	0.4	10	48(-1.1)	45	[-4]	[2]	[4]	-34	29	UR	0.3	SmallShort	(-4)	4	0	15	20	-0.6,31	60
47	Jun/7	11	20.19	20.44	20.41(-0.05)	20.28(-0.1)	20.26(0.1)	20.31	0.4	10	49(-0.5)	50	[-4]	[4]	[7]	-44	31	UR	0.3	SmallShort	(-8)	9	8	16	20	-0.7,24	60
48	Jun/7	10	20.19	20.44	20.42(-0.05)	20.3(-0.1)	20.24(0.05)	20.29	0.3	10	50(0.9)	45	[-4]	[0]	[3]	-60	9	UR	0.3	SmallShort	(-4)	4	16	-20	15	-0.9,13	60
49	Jun/7	9	20.19	20.44	20.43(-0.05)	20.32(-0.1)	20.24(0)	20.25	0.2	10	49(2)	50	[-4]	[-4]	[3]	-78	-35	RG	0.1	Wait?	(-4)	0	16	-26	20	-1.3,5	60
50	Jun/6	15	20.17	20.41	20.44(-0.05)	20.34(-0.15)	20.23(-0.15)	20.21	0.1	8	47(6.5)	10	[-4]	[-20]	[-8]	-93	-96	RG	-0.1	Wait?	(-8)	-13	-4	-31	-15	-1.7,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI