|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $230.2200 One month high (close): $267.3600
AMT Daily Change: 2.95% Daily StdDev 2.1% AMT EMA_5_Trend: -1.84% 10Minute StdDev: $3.197
Latest Price : $241.4(2.95%) | Thu. Jun 16, 2022($2.7) Wed. Jun 15, 2022($2.5) Tue. Jun 14, 2022($4.6) Mon. Jun 13, 2022($6.7) Fri. Jun 10, 2022($5.9) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2.6) Tue. Jun 7, 2022($3.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 252.85 | 254.76 | 238.82(-0.05) | 237.62(0.27) | 238.78(0.27) | 242.28 | -0.9 | | 2 | 25(-1.7) | 35 | [-2] | [17] | [28] | 60 | 248 | UR | 1.2 | SmallShort? | | (-1) | 13 | 50 | 31 | 20 | 1.2,80 | 39 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 252.85(daily_ema_20 4.36%)
Down Forces: 238.82(hourly_sma_20 -1.43%)
Support Levels: 237.62(weak_hourly_sma_10 -1.92%)
Resistance Levels: 254.76(weak_daily_ema_10 5.15%)
|
| | | 2 | Jun/15 | 14 | 252.85 | 254.76 | 238.93(-0.24) | 236.97(0.14) | 238.13(0.14) | 239.98 | -1.1 | | 2 | 27(-9.3) | -10 | [-11] | [5] | [18] | 15 | 293 | UR | 0.6 | SmallShort | | (-6) | 7 | 33 | 14 | 20 | 0.3,57 | 39 | | 3 | Jun/15 | 13 | 252.85 | 254.76 | 239.51(-0.28) | 236.65(0.08) | 237.8(0.36) | 238.48 | -1.3 | | 2 | 36(-6.6) | -0 | [-13] | [14] | [19] | -16 | 300 | UR | 0.2 | SmallShort | | (-15) | 17 | 47 | 4 | 20 | -0.2,39 | 39 | | 4 | Jun/15 | 12 | 252.85 | 254.76 | 240.19(-0.32) | 236.47(-0.08) | 236.94(0.19) | 236.36 | -1.4 | | 2 | 43(-4.5) | -35 | [-15] | [2] | [-1] | -32 | 178 | RG | -0.1 | Wait | | (-18) | 9 | -10 | 6 | 11 | -0.8,38 | 39 | | 5 | Jun/15 | 11 | 252.85 | 254.76 | 240.96(-0.34) | 236.65(-0.18) | 236.48(-0.03) | 236.81 | -1.4 | | 2 | 47(-4.2) | -50 | [-16] | [-11] | [-11] | -28 | 137 | DT | 0.1 | OpenShort | | (-17) | -1 | -52 | 18 | 20 | -0.8,42 | 39 | | | | |
| 6 | Jun/15 | 10 | 252.85 | 254.76 | 241.77(-0.29) | 237.07(-0.04) | 236.54(0.37) | 239.23 | -1.2 | | 2 | 52(-5.4) | 0 | [-14] | [11] | [15] | -28 | 241 | UR | 0.5 | SmallShort | | (-16) | 18 | 17 | 19 | 20 | -0.4,32 | 39 | | 7 | Jun/15 | 9 | 252.85 | 254.76 | 242.48(-0.36) | 237.16(-0.18) | 235.66(0.07) | 238.46 | -1.3 | | 2 | 57(-4) | 20 | [-17] | [-7] | [41] | -50 | 175 | RG | 0.4 | Wait? | | (-18) | 3 | 103 | 9 | 20 | -0.6,15 | 39 | | 8 | Jun/14 | 15 | 252.6 | 256.07 | 243.35(-0.45) | 237.59(-0.43) | 235.5(-0.23) | 233.84 | -1.6 | | 2 | 61(1.8) | -50 | [-21] | [-30] | [-3] | -83 | -29 | DT | -0.2 | OpenShort? | | (-24) | -11 | -3 | -0 | -19 | -1.4,2 | 35 | | 9 | Jun/14 | 14 | 252.6 | 256.07 | 244.46(-0.59) | 238.61(-0.34) | 236.05(-0.35) | 233.99 | -1.5 | | 2 | 59(-5.1) | -50 | [-29] | [-36] | [-26] | -86 | 39 | DT | -0.3 | HoldShort | | (-24) | -17 | -61 | -1 | -20 | -1.5,2 | 35 | | 10 | Jun/14 | 13 | 252.6 | 256.07 | 245.9(-0.56) | 239.42(-0.24) | 236.87(-0.3) | 236.78 | -1.3 | | 2 | 64(-6.3) | -45 | [-27] | [-31] | [5] | -77 | 84 | DP | -0 | OpenShort | | (-29) | -15 | 18 | 4 | -20 | -1.2,3 | 35 | | | | |
| 11 | Jun/14 | 12 | 252.6 | 256.07 | 247.28(-0.59) | 240(-0.37) | 237.58(-0.46) | 235.97 | -1.4 | | 2 | 71(-3.6) | -50 | [-29] | [-42] | [-10] | -82 | -16 | DT | -0.2 | HoldShort | | (-32) | -22 | -20 | 2 | -20 | -1.3,1 | 35 | | 12 | Jun/14 | 11 | 252.6 | 256.07 | 248.75(-0.55) | 240.9(-0.6) | 238.67(-0.41) | 236.9 | -1.3 | | 2 | 74(-1.7) | -50 | [-27] | [-44] | [5] | -82 | -61 | DP | -0.2 | OpenShort | | (-31) | -20 | 10 | 1 | 12 | -1.3,1 | 35 | | 13 | Jun/14 | 10 | 252.6 | 256.07 | 250.12(-0.55) | 242.35(-0.64) | 239.65(-0.63) | 236.43 | -1.3 | | 2 | 76(0.9) | -50 | [-27] | [-56] | [-15] | -88 | -183 | DT | -0.4 | HoldShort | | (-31) | -30 | -35 | -2 | -20 | -1.5,0 | 35 | | 14 | Jun/14 | 9 | 252.6 | 256.07 | 251.51(-0.55) | 243.9(-0.55) | 241.18(-0.33) | 238.04 | -1.2 | | 2 | 75(0.4) | -50 | [-27] | [-39] | [-23] | -88 | -104 | DT | -0.3 | HoldShort? | | (-28) | -16 | -56 | -1 | -20 | -1.5,0 | 35 | | 15 | Jun/13 | 15 | 252.61 | 258.51 | 252.89(-0.49) | 245.26(-0.49) | 241.97(-0.18) | 240.66 | -1 | | 6 | 75(2.4) | -40 | [-24] | [-30] | [-7] | -85 | -65 | DT | -0.1 | OpenShort? | | (-27) | -9 | -13 | 0 | -20 | -1.4,0 | 47 | | | | |
| 16 | Jun/13 | 14 | 252.61 | 258.51 | 254.14(-0.46) | 246.47(-0.54) | 242.41(-0.3) | 241.29 | -0.9 | | 6 | 72(1.9) | -45 | [-22] | [-36] | [-7] | -82 | -147 | DT | -0.1 | OpenShort | | (-26) | -15 | -15 | 5 | -20 | -1.4,3 | 47 | | 17 | Jun/13 | 13 | 252.61 | 258.51 | 255.32(-0.45) | 247.8(-0.54) | 243.13(-0.8) | 241.96 | -0.9 | | 6 | 70(2.9) | -45 | [-22] | [-61] | [-17] | -85 | -283 | DT | -0.1 | OpenShort | | (-24) | -39 | -41 | 6 | -20 | -1.5,3 | 47 | | 18 | Jun/13 | 12 | 252.61 | 258.51 | 256.47(-0.41) | 249.14(-0.46) | 245.1(-0.61) | 243.92 | -0.7 | | 6 | 67(2.3) | -25 | [-20] | [-49] | [11] | -85 | -247 | DP | -0.1 | OpenShort | | (-22) | -30 | 40 | 8 | -20 | -1.5,3 | 47 | | 19 | Jun/13 | 11 | 252.61 | 258.51 | 257.53(-0.49) | 250.3(-0.82) | 246.61(-0.79) | 242.04 | -0.9 | | 6 | 65(4.8) | -45 | [-24] | [-68] | [-11] | -98 | -324 | DT | -0.6 | OpenShort | | (-25) | -39 | -18 | -3 | -20 | -1.9,0 | 47 | | 20 | Jun/13 | 10 | 252.61 | 258.51 | 258.8(-0.48) | 252.38(-0.86) | 248.58(-0.79) | 242.88 | -0.8 | | 6 | 60(5.6) | -45 | [-23] | [-68] | [-21] | -103 | -354 | DT | -0.8 | HoldShort | | (-25) | -39 | -41 | -3 | -20 | -2.1,0 | 47 | | | | |
| 21 | Jun/13 | 9 | 252.61 | 258.51 | 260.05(-0.43) | 254.57(-0.79) | 250.55(-0.76) | 244.85 | -0.6 | | 6 | 55(6.5) | -45 | [-21] | [-65] | [-55] | -108 | -354 | DT | -0.8 | HoldShort? | | (-24) | -37 | -139 | -2 | -20 | -2.3,0 | 47 | | 22 | Jun/10 | 15 | 252.41 | 260.8 | 261.16(-0.3) | 256.6(-0.51) | 252.47(-0.29) | 251.59 | -0.1 | | 14 | 48(4.1) | -10 | [-15] | [-30] | [-2] | -90 | -156 | DT | -0.1 | OpenShort? | | (-16) | -14 | -3 | 6 | -20 | -1.6,0 | 59 | | 23 | Jun/10 | 14 | 252.41 | 260.8 | 261.95(-0.26) | 257.91(-0.46) | 253.21(-0.29) | 251.72 | -0.1 | | 14 | 44(3.3) | -15 | [-13] | [-30] | [-5] | -95 | -207 | DT | -0.3 | OpenShort | | (-16) | -15 | 0 | 4 | -20 | -1.8,0 | 59 | | 24 | Jun/10 | 13 | 252.41 | 260.8 | 262.62(-0.24) | 259.09(-0.56) | 253.94(-0.9) | 251.72 | -0.1 | | 14 | 41(5.5) | -25 | [-12] | [-63] | [-14] | -103 | -405 | DT | -0.4 | HoldShort | | (-15) | -46 | -23 | 3 | -20 | -2.1,0 | 59 | | 25 | Jun/10 | 12 | 252.41 | 260.8 | 263.24(-0.14) | 260.54(-0.49) | 256.24(-0.91) | 252.82 | 0 | | 14 | 35(4.6) | -10 | [-7] | [-60] | [-19] | -108 | -487 | DT | -0.8 | HoldShort | | (-11) | -46 | -34 | 3 | -20 | -2.3,0 | 59 | | | | |
| 26 | Jun/10 | 11 | 252.41 | 260.8 | 263.62(-0.11) | 261.82(-0.38) | 258.59(-0.81) | 254.51 | 0.2 | | 14 | 31(3.7) | -5 | [-6] | [-52] | [-17] | -108 | -441 | RG | -1 | SmallLong | | (-6) | -41 | -13 | -22 | -20 | -2.3,0 | 59 | | 27 | Jun/10 | 10 | 252.41 | 260.8 | 263.9(-0.14) | 262.81(-0.37) | 260.71(-0.7) | 255.17 | 0.2 | | 14 | 27(4.7) | -10 | [-7] | [-47] | [-20] | -113 | -365 | DT | -1.6 | HoldShort | | (-5) | -36 | -11 | -36 | -20 | -2.5,0 | 59 | | 28 | Jun/10 | 9 | 252.41 | 260.8 | 264.26(-0.12) | 263.78(-0.37) | 262.56(-0.64) | 255.71 | 0.3 | | 14 | 22(5.9) | -5 | [-6] | [-43] | [-64] | -116 | -359 | RG | -2.4 | SmallLong? | | (-7) | -33 | -139 | -39 | -20 | -3,9 | 59 | | 29 | Jun/9 | 15 | 251.28 | 261.35 | 264.59(-0.05) | 264.76(-0.17) | 264.24(-0.23) | 262.74 | 0.8 | | 20 | 16(1.7) | -5 | [-3] | [-15] | [-17] | -43 | -78 | RG | -0.7 | Wait? | | (1) | -12 | -40 | -14 | -17 | -0.9,30 | 73 | | 30 | Jun/9 | 14 | 251.28 | 261.35 | 264.71(-0.06) | 265.22(-0.12) | 264.85(-0.07) | 264.8 | 1 | | 20 | 15(-0.9) | 25 | [-3] | [-6] | [-2] | -4 | 42 | RG | -0 | Wait | | (-1) | -4 | -9 | -2 | 15 | 0,46 | 73 | | | | |
| 31 | Jun/9 | 13 | 251.28 | 261.35 | 264.88(-0.06) | 265.53(-0.07) | 265.04(0.05) | 265.27 | 1 | | 20 | 16(-1.1) | 45 | [-3] | [1] | [5] | 2 | 83 | UR | 0.1 | SmallShort | | (-3) | 3 | 16 | -6 | 8 | 0.2,47 | 73 | | 32 | Jun/9 | 12 | 251.28 | 261.35 | 265.05(-0.07) | 265.72(-0.1) | 264.92(-0.03) | 264.46 | 0.9 | | 20 | 17(-0.7) | 30 | [-4] | [-4] | [2] | -1 | 42 | RG | -0.2 | Wait | | (-4) | -2 | 10 | -5 | -12 | -0.3,57 | 73 | | 33 | Jun/9 | 11 | 251.28 | 261.35 | 265.23(-0.08) | 265.99(-0.07) | 265(-0.12) | 263.94 | 0.9 | | 20 | 17(-0.4) | -0 | [-4] | [-8] | [-14] | 1 | 0 | RG | -0.4 | Wait | | (-4) | -6 | -34 | 1 | -20 | -0.5,63 | 73 | | 34 | Jun/9 | 10 | 251.28 | 261.35 | 265.44(-0.06) | 266.18(0.11) | 265.32(-0.07) | 265.7 | 1 | | 20 | 18(-0.9) | 30 | [-3] | [-0] | [-3] | 19 | 52 | RG | 0.2 | Wait | | (-3) | -4 | -3 | 4 | -20 | 0.1,66 | 73 | | 35 | Jun/9 | 9 | 251.28 | 261.35 | 265.59(-0.06) | 265.9(0.18) | 265.51(-0.19) | 265.86 | 1 | | 20 | 19(-0.5) | 35 | [-3] | [-5] | [4] | 14 | 22 | RG | 0.1 | Wait? | | (-4) | -10 | 23 | -2 | -20 | 0.1,61 | 73 | | | | |
| 36 | Jun/8 | 15 | 249.58 | 261.38 | 265.74(-0.08) | 265.42(0.17) | 266.02(-0.18) | 264.66 | 1 | | 23 | 19(0.6) | 10 | [-4] | [-4] | [-8] | -3 | -3 | RG | -0.5 | Wait? | | (-4) | -9 | -3 | -15 | -20 | -0.4,57 | 77 | | 37 | Jun/8 | 14 | 249.58 | 261.38 | 265.96(-0.04) | 264.98(0.08) | 266.51(-0.18) | 264.82 | 1 | | 23 | 19(0) | 20 | [-2] | [-6] | [-7] | 7 | -46 | RG | -0.6 | Wait | | (-4) | -9 | -10 | -13 | -20 | -0.4,67 | 77 | | 38 | Jun/8 | 13 | 249.58 | 261.38 | 266.07(-0.05) | 264.76(0.12) | 266.99(-0.03) | 265.34 | 1.1 | | 23 | 19(-0.1) | 15 | [-3] | [3] | [-14] | 20 | 13 | RG | -0.6 | Wait | | (-2) | -2 | -37 | -3 | -10 | -0.3,77 | 77 | | 39 | Jun/8 | 12 | 249.58 | 261.38 | 266.2(-0.02) | 264.44(0.08) | 267.08(0.29) | 267.27 | 1.2 | | 23 | 19(-0.3) | 50 | [-1] | [19] | [1] | 42 | 133 | UR | 0.1 | SmallShort | | (-1) | 15 | -14 | 8 | 20 | 0.4,82 | 77 | | 40 | Jun/8 | 11 | 249.58 | 261.38 | 266.2(0) | 264.22(0.01) | 266.32(0.59) | 268 | 1.2 | | 23 | 19(0) | 50 | [0] | [33] | [17] | 47 | 219 | UR | 0.6 | SmallShort | | (-1) | 31 | 17 | 23 | 20 | 0.6,82 | 77 | | | | |
| 41 | Jun/8 | 10 | 249.58 | 261.38 | 266.25(-0.01) | 264.2(-0.08) | 264.77(0.47) | 267.15 | 1.2 | | 23 | 19(-0.1) | 50 | [-1] | [25] | [12] | 30 | 157 | UR | 0.8 | SmallShort | | (-1) | 25 | -1 | 30 | 20 | 0.3,72 | 77 | | 42 | Jun/8 | 9 | 249.58 | 261.38 | 266.25(0) | 264.42(-0.02) | 263.54(0.39) | 267.17 | 1.2 | | 23 | 19(0) | 50 | [0] | [22] | [23] | 17 | 128 | UR | 1.3 | SmallShort? | | (1) | 20 | 31 | 37 | 20 | 0.3,59 | 77 | | 43 | Jun/7 | 15 | 247.63 | 260.77 | 266.25(0) | 264.48(-0.08) | 262.52(0.29) | 265.58 | 1.2 | | 25 | 19(0.5) | 50 | [0] | [17] | [21] | -21 | 43 | UR | 1.1 | SmallShort? | | (-2) | 15 | 39 | 25 | 20 | -0.2,34 | 76 | | 44 | Jun/7 | 14 | 247.63 | 260.77 | 266.27(0.04) | 264.7(-0.21) | 261.76(-0.13) | 263.6 | 1 | | 25 | 19(-0.9) | 50 | [2] | [-8] | [22] | -59 | -173 | RG | 0.6 | Wait | | (-3) | -7 | 60 | 4 | 13 | -0.9,14 | 76 | | 45 | Jun/7 | 13 | 247.63 | 260.77 | 266.17(0.02) | 265.25(-0.31) | 262.09(-0.59) | 260.61 | 0.8 | | 25 | 19(-0.9) | 35 | [1] | [-35] | [-5] | -94 | -378 | DR | -0.5 | HoldShort | | (-1) | -31 | 7 | -17 | -20 | -1.9,4 | 76 | | | | |
| 46 | Jun/7 | 12 | 247.63 | 260.77 | 266.11(0.05) | 266.07(-0.33) | 263.64(-0.64) | 260.25 | 0.8 | | 25 | 20(-1.8) | 25 | [3] | [-37] | [-28] | -95 | -430 | DR | -1.1 | HoldShort | | (2) | -33 | -46 | -35 | -20 | -1.9,3 | 76 | | 47 | Jun/7 | 11 | 247.63 | 260.77 | 265.98(0.12) | 266.95(-0.15) | 265.34(-0.38) | 262.57 | 1 | | 25 | 22(-3.4) | 50 | [6] | [-18] | [-9] | -72 | -344 | DR | -0.8 | OpenShort | | (5) | -20 | 12 | -41 | -20 | -1,3 | 76 | | 48 | Jun/7 | 10 | 247.63 | 260.77 | 265.67(0.12) | 267.35(-0.25) | 266.36(-0.51) | 261.97 | 0.9 | | 25 | 26(-4) | 45 | [6] | [-28] | [-32] | -44 | -387 | DR | -1.1 | OpenShort | | (5) | -26 | -64 | -15 | -20 | -0.9,29 | 76 | | 49 | Jun/7 | 9 | 247.63 | 260.77 | 265.34(0.28) | 268.01(-0.1) | 267.73(-0.26) | 265.22 | 1.1 | | 25 | 30(-6.5) | 50 | [15] | [-9] | [-22] | 10 | -345 | DR | -0.6 | OpenShort? | | (11) | -14 | -56 | 3 | -20 | -0,60 | 76 | | 50 | Jun/6 | 15 | 245.85 | 259.14 | 264.6(0.34) | 268.01(-0) | 268.42(-0.02) | 268.12 | 1.5 | | 25 | 36(-5.7) | 50 | [18] | [8] | [-1] | 50 | -215 | CR | -0.1 | HoldShort? | | (18) | -1 | -11 | 17 | -2 | 0.6,85 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|