|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.6400
MRK Daily Change: 0.15% Daily StdDev 1.2% MRK EMA_5_Trend: -1.12% 10Minute StdDev: $0.4551
Latest Price : $84.63(0.15%) | Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 90.2 | 87.77 | 84.73(-0.21) | 84.4(-0.01) | 84.44(-0.07) | 84.33 | -1.9 | | -26 | 16(-10.5) | -50 | [-18] | [-17] | [-7] | -40 | 127 | DT | -0.2 | OpenShort | | (-10) | -6 | -20 | 0 | -7 | -0.8,30 | 13 | Sample size 8 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.4(hourly_sma_10 0.08%) 84.73(hourly_sma_20 0.47%) 87.77(daily_ema_10 4.08%) 90.2(daily_ema_20 6.96%)
|
| | | 2 | Jun/15 | 13 | 90.2 | 87.77 | 84.91(-0.19) | 84.4(0) | 84.5(0.04) | 84.52 | -1.9 | | -26 | 26(-6.6) | -50 | [-16] | [-7] | [6] | -33 | 133 | DP | 0 | OpenShort | | (-18) | 3 | 11 | 5 | 13 | -0.5,30 | 13 | | 3 | Jun/15 | 12 | 90.2 | 87.77 | 85.07(-0.16) | 84.41(-0.04) | 84.47(0.01) | 84.42 | -1.9 | | -26 | 33(-3.4) | -50 | [-13] | [-11] | [-1] | -39 | 69 | DT | -0.1 | OpenShort | | (-18) | 1 | -5 | 5 | 4 | -0.7,29 | 13 | | 4 | Jun/15 | 11 | 90.2 | 87.77 | 85.21(-0.18) | 84.44(-0.06) | 84.46(0.01) | 84.47 | -1.9 | | -26 | 36(-2.7) | -50 | [-15] | [-12] | [1] | -41 | 77 | DP | 0 | OpenShort | | (-16) | 1 | -5 | 8 | 14 | -0.7,27 | 13 | | 5 | Jun/15 | 10 | 90.2 | 87.77 | 85.36(-0.16) | 84.49(-0.07) | 84.45(0.11) | 84.52 | -1.9 | | -26 | 39(-1.8) | -50 | [-13] | [-3] | [2] | -48 | 72 | DP | 0.1 | OpenShort | | (-16) | 9 | -4 | 9 | 19 | -0.7,20 | 13 | | | | |
| 6 | Jun/15 | 9 | 90.2 | 87.77 | 85.5(-0.15) | 84.55(-0.04) | 84.36(0.04) | 84.55 | -1.9 | | -26 | 41(-1.1) | -50 | [-13] | [-8] | [7] | -54 | 36 | DP | 0.2 | OpenShort? | | (-16) | 3 | 15 | 8 | 8 | -0.8,16 | 13 | | 7 | Jun/14 | 15 | 90.64 | 88.43 | 85.63(-0.16) | 84.58(-0.11) | 84.33(-0.02) | 84.41 | -2.2 | | -24 | 42(-4) | -50 | [-13] | [-17] | [3] | -66 | 2 | DP | 0.1 | OpenShort? | | (-16) | -2 | 5 | 6 | 2 | -1,9 | 11 | | 8 | Jun/14 | 14 | 90.64 | 88.43 | 85.77(-0.23) | 84.67(-0.12) | 84.35(-0.07) | 84.37 | -2.2 | | -24 | 46(-3.1) | -50 | [-19] | [-23] | [2] | -74 | 34 | DP | 0 | OpenShort | | (-15) | -6 | 2 | 4 | 7 | -1.1,4 | 11 | | 9 | Jun/14 | 13 | 90.64 | 88.43 | 85.97(-0.27) | 84.77(-0.13) | 84.41(-0.15) | 84.35 | -2.3 | | -24 | 49(-3.5) | -50 | [-22] | [-30] | [7] | -78 | 21 | DP | -0 | OpenShort | | (-22) | -12 | 24 | 2 | -12 | -1.2,2 | 11 | | 10 | Jun/14 | 12 | 90.64 | 88.43 | 86.2(-0.29) | 84.88(-0.22) | 84.54(-0.24) | 84.13 | -2.3 | | -24 | 52(-1.6) | -50 | [-24] | [-42] | [-11] | -85 | -30 | DT | -0.3 | HoldShort | | (-27) | -20 | -28 | -1 | -17 | -1.4,0 | 11 | | | | |
| 11 | Jun/14 | 11 | 90.64 | 88.43 | 86.45(-0.27) | 85.07(-0.39) | 84.74(-0.11) | 84.39 | -2.2 | | -24 | 54(-1) | -50 | [-22] | [-38] | [-3] | -85 | -20 | DT | -0.2 | HoldShort | | (-26) | -9 | -14 | -1 | 20 | -1.4,0 | 11 | | 12 | Jun/14 | 10 | 90.64 | 88.43 | 86.68(-0.24) | 85.4(-0.36) | 84.83(-0.14) | 84.52 | -2.2 | | -24 | 55(0.2) | -50 | [-20] | [-39] | [-5] | -85 | -64 | DT | -0.2 | HoldShort | | (-26) | -12 | -18 | 0 | 8 | -1.4,0 | 11 | | 13 | Jun/14 | 9 | 90.64 | 88.43 | 86.89(-0.28) | 85.71(-0.33) | 84.95(-0.21) | 84.69 | -2.1 | | -24 | 55(0.7) | -50 | [-23] | [-44] | [-11] | -83 | -43 | DT | -0.2 | HoldShort? | | (-23) | -17 | -29 | 4 | -19 | -1.4,2 | 11 | | 14 | Jun/13 | 15 | 91.06 | 89.19 | 87.13(-0.26) | 85.99(-0.28) | 85.13(-0.11) | 84.96 | -2.5 | | -20 | 54(-9.1) | -50 | [-22] | [-33] | [-6] | -83 | -39 | DT | -0.1 | HoldShort? | | (-23) | -9 | -14 | 4 | -20 | -1.4,2 | 18 | | 15 | Jun/13 | 14 | 91.06 | 89.19 | 87.36(-0.25) | 86.23(-0.25) | 85.22(-0.21) | 85.09 | -2.5 | | -20 | 63(0.9) | -50 | [-21] | [-40] | [3] | -86 | -80 | DP | -0.1 | OpenShort | | (-25) | -17 | 18 | 4 | -20 | -1.5,2 | 18 | | | | |
| 16 | Jun/13 | 13 | 91.06 | 89.19 | 87.58(-0.26) | 86.45(-0.27) | 85.4(-0.67) | 84.92 | -2.6 | | -20 | 62(3.8) | -50 | [-22] | [-79] | [-18] | -95 | -215 | DT | -0.3 | OpenShort | | (-25) | -55 | -38 | 2 | -20 | -1.8,0 | 18 | | 17 | Jun/13 | 12 | 91.06 | 89.19 | 87.81(-0.24) | 86.68(-0.21) | 85.98(-0.56) | 85.28 | -2.4 | | -20 | 58(2.8) | -50 | [-20] | [-67] | [-11] | -95 | -200 | DT | -0.5 | OpenShort | | (-23) | -46 | -16 | -3 | -20 | -1.8,0 | 18 | | 18 | Jun/13 | 11 | 91.06 | 89.19 | 88.02(-0.27) | 86.86(-0.36) | 86.46(-0.45) | 85.43 | -2.3 | | -20 | 56(3.1) | -50 | [-22] | [-65] | [-4] | -98 | -147 | DT | -0.8 | OpenShort | | (-23) | -37 | 5 | -15 | -20 | -1.9,0 | 18 | | 19 | Jun/13 | 10 | 91.06 | 89.19 | 88.26(-0.28) | 87.17(-0.4) | 86.85(-0.44) | 85.39 | -2.4 | | -20 | 53(3.7) | -50 | [-23] | [-66] | [-29] | -100 | -176 | DT | -1.2 | HoldShort | | (-26) | -36 | -67 | -13 | -20 | -2.3,8 | 18 | | 20 | Jun/13 | 9 | 91.06 | 89.19 | 88.51(-0.24) | 87.52(-0.35) | 87.23(-0.3) | 86.03 | -2.1 | | -20 | 49(4.1) | -50 | [-20] | [-51] | [-62] | -86 | -130 | DT | -1 | OpenShort? | | (-24) | -25 | -175 | -2 | -20 | -2.1,17 | 18 | | | | |
| 21 | Jun/10 | 15 | 91.37 | 90.02 | 88.72(-0.14) | 87.83(-0.15) | 87.49(0.13) | 87.72 | -1.9 | | -15 | 45(-11.3) | -50 | [-12] | [-3] | [3] | -53 | 47 | DP | 0.2 | OpenShort? | | (-14) | 11 | -1 | 10 | 20 | -0.9,20 | 23 | | 22 | Jun/10 | 14 | 91.37 | 90.02 | 88.84(-0.15) | 87.96(-0.12) | 87.38(0.14) | 87.73 | -1.9 | | -15 | 56(-0.7) | -50 | [-13] | [-1] | [17] | -60 | 55 | DP | 0.3 | OpenShort | | (-14) | 12 | 43 | 12 | 6 | -1,15 | 23 | | 23 | Jun/10 | 13 | 91.37 | 90.02 | 88.97(-0.17) | 88.07(-0.23) | 87.26(-0.26) | 87.32 | -2.1 | | -15 | 57(2) | -50 | [-15] | [-41] | [-3] | -80 | -90 | DT | 0.1 | OpenShort | | (-16) | -22 | -9 | 10 | -16 | -1.5,8 | 23 | | 24 | Jun/10 | 12 | 91.37 | 90.02 | 89.12(-0.13) | 88.27(-0.25) | 87.49(-0.35) | 87.41 | -2 | | -15 | 55(2.9) | -50 | [-11] | [-48] | [6] | -83 | -149 | DP | -0.1 | OpenShort | | (-16) | -30 | 14 | 13 | -13 | -1.6,7 | 23 | | 25 | Jun/10 | 11 | 91.37 | 90.02 | 89.24(-0.15) | 88.49(-0.25) | 87.8(-0.42) | 87.28 | -2.1 | | -15 | 52(5.1) | -50 | [-13] | [-55] | [-1] | -95 | -177 | DT | -0.5 | OpenShort | | (-15) | -36 | 7 | 0 | -20 | -1.9,3 | 23 | | | | |
| 26 | Jun/10 | 10 | 91.37 | 90.02 | 89.37(-0.16) | 88.71(-0.24) | 88.17(-0.4) | 87.21 | -2.1 | | -15 | 47(6.1) | -50 | [-14] | [-53] | [-3] | -109 | -183 | BT | -1 | OpenLong | | (-15) | -35 | 12 | -11 | -20 | -2.4,1 | 23 | | 27 | Jun/10 | 9 | 91.37 | 90.02 | 89.51(-0.17) | 88.92(-0.3) | 88.52(-0.42) | 87.1 | -2.2 | | -15 | 41(12.5) | -50 | [-15] | [-57] | [-55] | -121 | -207 | DT | -1.8 | HoldShort? | | (-16) | -36 | -138 | -14 | -20 | -3,4 | 23 | | 28 | Jun/9 | 15 | 91.58 | 90.54 | 89.66(-0.09) | 89.19(-0.18) | 88.89(-0.18) | 88.44 | -1.8 | | -11 | 28(-0.2) | -50 | [-8] | [-30] | [-21] | -96 | -97 | DT | -0.8 | HoldShort? | | (-7) | -16 | -59 | -1 | -19 | -2.2,9 | 35 | | 29 | Jun/9 | 14 | 91.58 | 90.54 | 89.74(-0.04) | 89.35(-0.16) | 89.05(-0.13) | 89.02 | -1.5 | | -11 | 28(1.6) | -50 | [-4] | [-24] | [-1] | -75 | -72 | DT | -0.1 | OpenShort | | (-6) | -11 | -9 | 12 | 3 | -1.5,13 | 35 | | 30 | Jun/9 | 13 | 91.58 | 90.54 | 89.78(-0.04) | 89.49(-0.12) | 89.17(-0.08) | 89.11 | -1.5 | | -11 | 27(1.4) | -50 | [-4] | [-18] | [4] | -79 | -50 | DP | -0.1 | OpenShort | | (-4) | -7 | 9 | 6 | 0 | -1.5,9 | 35 | | | | |
| 31 | Jun/9 | 12 | 91.58 | 90.54 | 89.82(-0.06) | 89.6(-0.13) | 89.24(-0.09) | 89.02 | -1.5 | | -11 | 25(2.6) | -50 | [-5] | [-19] | [3] | -94 | -54 | DP | -0.5 | OpenShort | | (-6) | -8 | 18 | -8 | -20 | -1.9,4 | 35 | | 32 | Jun/9 | 11 | 91.58 | 90.54 | 89.87(-0.07) | 89.72(-0.17) | 89.32(-0.2) | 88.84 | -1.6 | | -11 | 23(5.1) | -50 | [-6] | [-31] | [-17] | -110 | -90 | DT | -1.2 | HoldShort | | (-6) | -17 | -42 | -4 | -20 | -2.7,8 | 35 | | 33 | Jun/9 | 10 | 91.58 | 90.54 | 89.93(-0.06) | 89.87(-0.1) | 89.5(-0.16) | 89.25 | -1.4 | | -11 | 18(1.6) | -50 | [-5] | [-24] | [-16] | -97 | -61 | DT | -0.8 | OpenShort | | (-4) | -14 | -40 | 2 | -20 | -2.3,11 | 35 | | 34 | Jun/9 | 9 | 91.58 | 90.54 | 89.98(-0.04) | 89.96(-0.04) | 89.64(-0.19) | 89.64 | -1.1 | | -11 | 16(0.1) | -50 | [-4] | [-24] | [3] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -17 | 15 | -4 | -16 | -1.2,11 | 35 | | 35 | Jun/8 | 15 | 91.67 | 91.12 | 90.02(-0.03) | 90(-0.04) | 89.81(-0.16) | 89.49 | -1.4 | | -5 | 16(0.8) | -50 | [-3] | [-20] | [-6] | -97 | -70 | DT | -1.2 | HoldShort? | | (-6) | -14 | 9 | -37 | -20 | -2,3 | 39 | | | | |
| 36 | Jun/8 | 14 | 91.67 | 91.12 | 90.05(-0.03) | 90.04(-0.08) | 89.95(-0.19) | 89.4 | -1.4 | | -5 | 15(3.3) | -50 | [-3] | [-24] | [-22] | -104 | -86 | DT | -2.3 | HoldShort | | (-3) | -17 | -27 | -61 | -20 | -2.7,14 | 39 | | 37 | Jun/8 | 13 | 91.67 | 91.12 | 90.08(-0.03) | 90.11(-0.02) | 90.12(-0.16) | 89.67 | -1.3 | | -5 | 12(1.4) | -50 | [-3] | [-19] | [-21] | -58 | -60 | DT | -2.4 | OpenShort | | (-2) | -14 | -40 | -35 | -20 | -2.2,47 | 39 | | 38 | Jun/8 | 12 | 91.67 | 91.12 | 90.08(0) | 90.13(-0.01) | 90.26(-0.02) | 90.07 | -1 | | -5 | 10(-0.1) | -50 | [0] | [-6] | [-14] | 15 | -6 | DR | -1.1 | OpenShort | | (-1) | -2 | -35 | -11 | -1 | -0.2,70 | 39 | | 39 | Jun/8 | 11 | 91.67 | 91.12 | 90.11(0.01) | 90.14(0.08) | 90.28(0.11) | 90.42 | -0.8 | | -5 | 11(1.1) | -10 | [1] | [10] | [10] | 78 | 47 | RG | 0.8 | SmallShort | | (2) | 10 | 22 | 10 | 7 | 1.9,80 | 39 | | 40 | Jun/8 | 10 | 91.67 | 91.12 | 90.11(0) | 90.07(0.01) | 90.18(0.04) | 90.2 | -0.9 | | -5 | 9(-0.3) | -20 | [0] | [1] | [2] | 47 | 20 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 13 | 3 | 0.7,79 | 39 | | | | |
| 41 | Jun/8 | 9 | 91.67 | 91.12 | 90.11(0) | 90.06(0.03) | 90.14(0.04) | 90.23 | -0.9 | | -5 | 10(0.2) | -20 | [0] | [1] | [3] | 47 | 20 | UR | 0.6 | SmallShort? | | (0) | 4 | -9 | 29 | 9 | 0.8,77 | 39 | | 42 | Jun/7 | 15 | 91.62 | 91.62 | 90.1(0.01) | 90.03(0.03) | 90.1(0.1) | 90.32 | -0.7 | | 0 | 10(1) | 30 | [1] | [8] | [10] | 49 | 34 | UT | 1.5 | OpenLong? | | (0) | 9 | 10 | 32 | 16 | 1.5,61 | 39 | | 43 | Jun/7 | 14 | 91.62 | 91.62 | 90.09(0.02) | 90(0.01) | 90.01(0.02) | 90.22 | -0.8 | | 0 | 9(-1.1) | 30 | [2] | [1] | [11] | 9 | -5 | UT | 1.4 | OpenLong | | (0) | 2 | 26 | 4 | 18 | 0.9,36 | 39 | | 44 | Jun/7 | 13 | 91.62 | 91.62 | 90.07(0.02) | 89.99(-0.06) | 89.99(0.02) | 89.96 | -1 | | 0 | 10(-1.3) | 10 | [2] | [-2] | [2] | -39 | -25 | RG | -0.2 | Wait | | (1) | 2 | 7 | -1 | 2 | -0.7,29 | 39 | | 45 | Jun/7 | 12 | 91.62 | 91.62 | 90.05(0.02) | 90.04(-0.02) | 89.97(-0.01) | 89.89 | -1 | | 0 | 11(-1.8) | -10 | [2] | [-3] | [-10] | -47 | -42 | DR | -0.4 | OpenShort | | (2) | -1 | -21 | -17 | -2 | -0.8,23 | 39 | | | | |
| 46 | Jun/7 | 11 | 91.62 | 91.62 | 90.03(0.02) | 90.06(0.01) | 89.98(0.03) | 90.1 | -0.9 | | 0 | 13(-0.7) | 25 | [2] | [2] | [9] | -4 | -2 | UT | 0.5 | OpenLong | | (3) | 3 | 24 | 7 | 0 | 0.3,39 | 39 | | 47 | Jun/7 | 10 | 91.62 | 91.62 | 90.03(0) | 90.05(-0.06) | 89.95(-0.07) | 89.87 | -1 | | 0 | 13(-1.2) | -30 | [0] | [-11] | [-12] | -37 | -38 | DR | -0.3 | OpenShort | | (1) | -6 | -28 | -13 | -10 | -0.6,28 | 39 | | 48 | Jun/7 | 9 | 91.62 | 91.62 | 90.01(0.08) | 90.1(0.02) | 90.01(0.01) | 90.15 | -0.8 | | 0 | 15(-4.2) | 50 | [7] | [2] | [12] | 5 | -56 | UT | 0.6 | OpenLong? | | (3) | 1 | 33 | 2 | 7 | 0.6,40 | 39 | | 49 | Jun/6 | 15 | 91.51 | 91.95 | 89.94(0.01) | 90.08(-0.04) | 90(-0.12) | 89.83 | -0.9 | | 2 | 19(1.4) | -10 | [1] | [-15] | [-7] | -26 | -50 | DR | -0.5 | OpenShort? | | (4) | -11 | -13 | -9 | -10 | -0.3,32 | 40 | | 50 | Jun/6 | 14 | 91.51 | 91.95 | 89.93(-0.08) | 90.12(-0.02) | 90.11(-0.02) | 89.96 | -0.8 | | 2 | 17(-6) | -35 | [-7] | [-7] | [-1] | 2 | 74 | DT | -0.4 | OpenShort | | (2) | -2 | -1 | 1 | -9 | 0.1,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|