|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $304.3000 One month high (close): $332.7700
DIA Daily Change: 0.96% Daily StdDev 1.36% DIA EMA_5_Trend: -1.4% 10Minute StdDev: $1.676
Latest Price : $307.23(0.96%) | Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($5.5) Fri. Jun 10, 2022($6.1) Thu. Jun 9, 2022($1.8) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 321.18 | 320.12 | 306.01(-0.18) | 305.22(0.03) | 306.01(-0.12) | 305.68 | -1.7 | | -8 | 16(-12.9) | -50 | [-13] | [-15] | [-1] | 2 | 137 | DT | -0.2 | OpenShort | | (-4) | -9 | -2 | -1 | 2 | -0.2,57 | 40 | Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.22(weak_hourly_sma_10 -0.15%)
Resistance Levels: 306.01(hourly_sma_20 0.11%) 320.12(daily_ema_10 4.72%) 321.18(daily_ema_20 5.07%)
|
| | | 2 | Jun/15 | 13 | 321.18 | 320.12 | 306.55(-0.17) | 305.14(0.01) | 306.38(0.14) | 305.77 | -1.7 | | -8 | 29(-7.6) | -50 | [-13] | [3] | [-2] | -5 | 172 | RG | -0.2 | Wait | | (-13) | 10 | -7 | 0 | 10 | -0.3,53 | 40 | | 3 | Jun/15 | 12 | 321.18 | 320.12 | 307.08(-0.15) | 305.11(-0.01) | 305.94(0.17) | 306.08 | -1.6 | | -8 | 37(-5) | -50 | [-11] | [5] | [8] | 6 | 159 | UR | 0 | SmallShort | | (-13) | 13 | 10 | 13 | 20 | -0.3,63 | 40 | | 4 | Jun/15 | 11 | 321.18 | 320.12 | 307.54(-0.17) | 305.14(-0.01) | 305.43(0.08) | 305.65 | -1.7 | | -8 | 42(-3.7) | -50 | [-13] | [-2] | [-7] | 4 | 128 | DT | 0.1 | OpenShort | | (-13) | 6 | -37 | 27 | 12 | -0.5,66 | 40 | | 5 | Jun/15 | 10 | 321.18 | 320.12 | 308.05(-0.12) | 305.14(0) | 305.2(0.26) | 307.17 | -1.5 | | -8 | 46(-3.1) | -50 | [-9] | [12] | [7] | -5 | 152 | UR | 0.5 | SmallShort | | (-10) | 19 | -2 | 24 | 20 | -0.2,50 | 40 | | | | |
| 6 | Jun/15 | 9 | 321.18 | 320.12 | 308.43(-0.15) | 305.17(-0.01) | 304.4(0.16) | 307.25 | -1.5 | | -8 | 49(-3) | -40 | [-11] | [4] | [38] | -32 | 148 | UR | 0.6 | SmallShort? | | (-10) | 12 | 94 | 15 | 20 | -0.3,26 | 40 | | 7 | Jun/14 | 15 | 322.22 | 322.32 | 308.88(-0.23) | 305.2(-0.16) | 303.91(-0.13) | 303.43 | -2.2 | | -7 | 52(-4.9) | -50 | [-17] | [-25] | [-2] | -76 | 14 | DT | -0.1 | HoldShort? | | (-16) | -10 | -6 | 1 | -7 | -1.1,2 | 40 | | 8 | Jun/14 | 14 | 322.22 | 322.32 | 309.58(-0.34) | 305.7(-0.11) | 304.31(-0.18) | 303.67 | -2.1 | | -7 | 57(-9.8) | -50 | [-25] | [-29] | [-6] | -78 | 98 | DT | -0.1 | HoldShort | | (-17) | -13 | -13 | 0 | -20 | -1.2,2 | 40 | | 9 | Jun/14 | 13 | 322.22 | 322.32 | 310.65(-0.37) | 306.03(-0.08) | 304.86(-0.1) | 304.23 | -2.1 | | -7 | 66(-10.5) | -50 | [-27] | [-22] | [3] | -76 | 128 | DP | -0.1 | OpenShort | | (-26) | -7 | 15 | 1 | -20 | -1.1,2 | 40 | | 10 | Jun/14 | 12 | 322.22 | 322.32 | 311.81(-0.4) | 306.29(-0.16) | 305.15(-0.25) | 303.62 | -2.1 | | -7 | 77(-7.6) | -50 | [-29] | [-37] | [-10] | -80 | 71 | DT | -0.2 | HoldShort | | (-31) | -18 | -24 | -1 | -20 | -1.2,0 | 40 | | | | |
| 11 | Jun/14 | 11 | 322.22 | 322.32 | 313.07(-0.38) | 306.79(-0.38) | 305.92(-0.19) | 304.58 | -2 | | -7 | 84(-5) | -50 | [-28] | [-40] | [-4] | -78 | 54 | DT | -0.2 | HoldShort | | (-31) | -14 | -19 | 1 | 20 | -1.2,2 | 40 | | 12 | Jun/14 | 10 | 322.22 | 322.32 | 314.26(-0.35) | 307.96(-0.34) | 306.5(-0.18) | 305.33 | -1.9 | | -7 | 89(-3.1) | -50 | [-26] | [-37] | [-8] | -78 | 17 | DT | -0.2 | HoldShort | | (-28) | -13 | -27 | -0 | 14 | -1.2,2 | 40 | | 13 | Jun/14 | 9 | 322.22 | 322.32 | 315.37(-0.35) | 309.02(-0.3) | 307.04(-0.06) | 306.42 | -1.8 | | -7 | 93(-2.1) | -50 | [-26] | [-27] | [5] | -76 | 47 | DP | -0.1 | OpenShort? | | (-27) | -4 | 13 | 2 | 3 | -1.1,2 | 40 | | 14 | Jun/13 | 15 | 323.25 | 325.06 | 316.48(-0.37) | 309.95(-0.31) | 307.21(-0.07) | 305.88 | -2.3 | | -4 | 95(-13.8) | -50 | [-27] | [-29] | [-15] | -82 | 14 | DT | -0.2 | HoldShort? | | (-28) | -5 | -38 | 0 | -20 | -1.3,1 | 42 | | 15 | Jun/13 | 14 | 323.25 | 325.06 | 317.65(-0.35) | 310.91(-0.25) | 307.43(-0.07) | 307.45 | -2.1 | | -4 | 108(-0.7) | -50 | [-26] | [-26] | [-1] | -77 | 4 | DT | 0 | HoldShort | | (-27) | -5 | 0 | 5 | -20 | -1.2,3 | 42 | | | | |
| 16 | Jun/13 | 13 | 323.25 | 325.06 | 318.75(-0.34) | 311.69(-0.28) | 307.63(-0.59) | 307.44 | -2.1 | | -4 | 109(2) | -50 | [-25] | [-65] | [-9] | -82 | -162 | DT | -0 | OpenShort | | (-27) | -43 | -20 | 5 | -20 | -1.4,3 | 42 | | 17 | Jun/13 | 12 | 323.25 | 325.06 | 319.85(-0.32) | 312.57(-0.28) | 309.45(-0.49) | 308.26 | -2 | | -4 | 107(2.5) | -50 | [-23] | [-57] | [8] | -83 | -166 | DP | -0.1 | OpenShort | | (-25) | -36 | 30 | 5 | -20 | -1.4,2 | 42 | | 18 | Jun/13 | 11 | 323.25 | 325.06 | 320.89(-0.37) | 313.45(-0.58) | 310.98(-0.56) | 307.02 | -2.1 | | -4 | 105(5.5) | -50 | [-27] | [-74] | [-3] | -93 | -205 | DT | -0.5 | OpenShort | | (-28) | -41 | 0 | -5 | -20 | -1.7,0 | 42 | | 19 | Jun/13 | 10 | 323.25 | 325.06 | 322.09(-0.38) | 315.28(-0.65) | 312.73(-0.54) | 307.02 | -2.1 | | -4 | 99(7.7) | -50 | [-28] | [-75] | [-17] | -98 | -230 | DT | -0.8 | OpenShort | | (-29) | -39 | -38 | -4 | -20 | -2,2 | 42 | | 20 | Jun/13 | 9 | 323.25 | 325.06 | 323.31(-0.34) | 317.35(-0.62) | 314.43(-0.42) | 308.58 | -1.9 | | -4 | 91(8.8) | -50 | [-25] | [-65] | [-66] | -99 | -231 | DT | -0.8 | OpenShort? | | (-28) | -31 | -181 | -2 | -20 | -2.1,4 | 42 | | | | |
| 21 | Jun/10 | 15 | 324.19 | 327.89 | 324.41(-0.22) | 319.34(-0.37) | 315.75(0.03) | 316.27 | -1.2 | | 3 | 83(-12.1) | -25 | [-16] | [-18] | [4] | -79 | -26 | DP | 0.1 | OpenShort? | | (-18) | 2 | 4 | 7 | 11 | -1.3,4 | 57 | | 22 | Jun/10 | 14 | 324.19 | 327.89 | 325.12(-0.24) | 320.54(-0.37) | 315.67(-0.08) | 316.07 | -1.2 | | 3 | 95(3.2) | -35 | [-18] | [-27] | [4] | -86 | -59 | DP | 0.1 | OpenShort | | (-17) | -6 | 13 | 8 | -20 | -1.5,2 | 57 | | 23 | Jun/10 | 13 | 324.19 | 327.89 | 325.9(-0.24) | 321.72(-0.41) | 315.91(-0.62) | 315.53 | -1.3 | | 3 | 92(6.6) | -50 | [-18] | [-69] | [-3] | -92 | -234 | DT | -0.1 | OpenShort | | (-19) | -47 | 0 | 10 | -20 | -1.7,1 | 57 | | 24 | Jun/10 | 12 | 324.19 | 327.89 | 326.69(-0.23) | 323.03(-0.42) | 317.87(-0.76) | 315.52 | -1.3 | | 3 | 85(8.7) | -50 | [-17] | [-80] | [-2] | -100 | -300 | BT | -0.4 | OpenLong | | (-19) | -57 | 4 | 15 | -20 | -2,0 | 57 | | 25 | Jun/10 | 11 | 324.19 | 327.89 | 327.43(-0.21) | 324.39(-0.43) | 320.29(-0.82) | 315.34 | -1.4 | | 3 | 76(12.6) | -50 | [-16] | [-84] | [-13] | -110 | -365 | DT | -1 | HoldShort | | (-19) | -62 | -15 | 2 | -20 | -2.4,0 | 57 | | | | |
| 26 | Jun/10 | 10 | 324.19 | 327.89 | 328.13(-0.21) | 325.8(-0.41) | 322.93(-0.77) | 315.97 | -1.3 | | 3 | 64(17.3) | -50 | [-16] | [-80] | [-23] | -123 | -353 | DT | -1.7 | HoldShort | | (-16) | -58 | -31 | -15 | -20 | -2.9,0 | 57 | | 27 | Jun/10 | 9 | 324.19 | 327.89 | 328.82(-0.17) | 327.14(-0.36) | 325.43(-0.64) | 317.29 | -1.1 | | 3 | 46(23.2) | -50 | [-13] | [-67] | [-75] | -145 | -339 | DT | -2.7 | HoldShort? | | (-15) | -48 | -178 | -28 | -20 | -3.8,0 | 57 | | 28 | Jun/9 | 15 | 324.44 | 329.28 | 329.39(-0.04) | 328.33(-0.18) | 327.53(-0.21) | 325.06 | 0.1 | | 9 | 23(4) | 5 | [-3] | [-23] | [-25] | -116 | -143 | RG | -1.6 | SmallLong? | | (-5) | -16 | -60 | -13 | -20 | -2.9,7 | 65 | | 29 | Jun/9 | 14 | 324.44 | 329.28 | 329.52(-0.02) | 328.91(-0.11) | 328.21(-0.09) | 327.72 | 0.5 | | 9 | 19(1.1) | 25 | [-2] | [-11] | [-7] | -78 | -53 | RG | -0.4 | Wait | | (0) | -7 | -22 | 1 | -2 | -1.5,10 | 65 | | 30 | Jun/9 | 13 | 324.44 | 329.28 | 329.6(-0.01) | 329.26(-0.06) | 328.51(-0.04) | 328.67 | 0.7 | | 9 | 18(0.2) | 40 | [-1] | [-5] | [3] | -60 | -30 | RG | 0.1 | Wait | | (-1) | -3 | 9 | -0 | 0 | -0.8,10 | 65 | | | | |
| 31 | Jun/9 | 12 | 324.44 | 329.28 | 329.64(-0.03) | 329.47(-0.07) | 328.65(-0.06) | 328.29 | 0.6 | | 9 | 18(0.8) | 35 | [-2] | [-8] | [-0] | -77 | -25 | RG | -0.3 | Wait | | (-2) | -5 | 8 | -14 | -10 | -1.2,3 | 65 | | 32 | Jun/9 | 11 | 324.44 | 329.28 | 329.73(-0.03) | 329.7(-0.12) | 328.85(-0.09) | 327.92 | 0.6 | | 9 | 17(1.4) | 20 | [-2] | [-12] | [-8] | -80 | -42 | RG | -0.9 | SmallLong | | (-2) | -7 | -10 | -20 | -13 | -1.7,13 | 65 | | 33 | Jun/9 | 10 | 324.44 | 329.28 | 329.82(-0.04) | 330.09(-0.07) | 329.16(-0.13) | 328.36 | 0.6 | | 9 | 16(0.2) | 10 | [-3] | [-13] | [-10] | -59 | -32 | RG | -0.8 | SmallLong | | (-2) | -10 | -19 | -13 | -18 | -1.5,29 | 65 | | 34 | Jun/9 | 9 | 324.44 | 329.28 | 329.94(-0.05) | 330.32(-0.05) | 329.58(-0.13) | 329.23 | 0.8 | | 9 | 15(-1.7) | 5 | [-4] | [-13] | [-5] | -34 | -1 | RG | -0.4 | Wait? | | (-2) | -10 | -7 | -11 | -14 | -0.7,34 | 65 | | 35 | Jun/8 | 15 | 324.25 | 329.26 | 330.1(-0.03) | 330.48(0.01) | 330.02(-0.08) | 329.55 | 0.8 | | 11 | 17(-0.2) | 30 | [-2] | [-5] | [-2] | -20 | -9 | RG | -0.4 | Wait? | | (-4) | -6 | 9 | -20 | -19 | -0.5,43 | 69 | | | | |
| 36 | Jun/8 | 14 | 324.25 | 329.26 | 330.1(-0) | 330.46(-0.01) | 330.28(-0.08) | 329.17 | 0.8 | | 11 | 17(0.2) | 35 | [0] | [-5] | [-7] | -20 | -51 | DR | -1 | OpenShort | | (-3) | -6 | -4 | -23 | -20 | -0.9,53 | 69 | | 37 | Jun/8 | 13 | 324.25 | 329.26 | 330.21(-0.01) | 330.5(0.01) | 330.56(-0.15) | 329.38 | 0.8 | | 11 | 17(0.1) | 10 | [-1] | [-9] | [-15] | 0 | -58 | RG | -1.1 | SmallLong | | (0) | -12 | -31 | -15 | -20 | -0.8,70 | 69 | | 38 | Jun/8 | 12 | 324.25 | 329.26 | 330.25(0.01) | 330.46(0.1) | 330.56(0) | 330.75 | 1 | | 11 | 17(0.3) | 50 | [1] | [6] | [-4] | 41 | 9 | CR | -0.3 | HoldShort | | (1) | 0 | -11 | 2 | -12 | 0.5,78 | 69 | | 39 | Jun/8 | 11 | 324.25 | 329.26 | 330.21(0.02) | 330.12(0.06) | 331.05(0.04) | 331.25 | 1.1 | | 11 | 17(0.3) | 50 | [2] | [8] | [3] | 48 | 21 | UT | 0.2 | OpenLong | | (2) | 3 | 9 | -5 | 11 | 1,73 | 69 | | 40 | Jun/8 | 10 | 324.25 | 329.26 | 330.14(0.03) | 329.93(0.05) | 330.93(0.12) | 330.85 | 1 | | 11 | 16(0.1) | 50 | [2] | [13] | [4] | 44 | 20 | UT | -0.1 | OpenLong | | (2) | 9 | 7 | 4 | 11 | 0.7,76 | 69 | | | | |
| 41 | Jun/8 | 9 | 324.25 | 329.26 | 330.04(-0.01) | 329.93(0) | 330.52(0.02) | 330.56 | 1 | | 11 | 16(-0.1) | 35 | [-1] | [3] | [-6] | 36 | 36 | RG | 0 | Wait? | | (2) | 2 | -25 | 9 | 12 | 0.5,73 | 69 | | 42 | Jun/7 | 15 | 323.85 | 328.35 | 330.08(0.02) | 329.76(0.06) | 330.44(0.17) | 331.69 | 1.2 | | 11 | 16(0.6) | 50 | [2] | [18] | [13] | 62 | 74 | UT | 1.2 | OpenLong? | | (2) | 13 | 16 | 31 | 20 | 1.5,74 | 54 | | 43 | Jun/7 | 14 | 323.85 | 328.35 | 330.02(-0.01) | 329.76(0) | 329.87(0.21) | 330.98 | 1.1 | | 11 | 16(-0.5) | 50 | [-1] | [19] | [9] | 32 | 96 | UR | 1.1 | SmallShort | | (1) | 16 | 9 | 24 | 20 | 1,57 | 54 | | 44 | Jun/7 | 13 | 323.85 | 328.35 | 330.02(-0) | 329.55(-0.05) | 329.19(0.09) | 330.58 | 1.1 | | 11 | 16(-0.4) | 50 | [0] | [8] | [16] | 10 | 44 | UR | 1.4 | SmallShort | | (-2) | 7 | 27 | 28 | 20 | 0.5,47 | 54 | | 45 | Jun/7 | 12 | 323.85 | 328.35 | 330.06(-0.02) | 329.71(-0.07) | 328.9(-0.04) | 329.39 | 0.9 | | 11 | 17(0.3) | 40 | [-2] | [-4] | [3] | -31 | -9 | RG | 0.5 | Wait | | (-2) | -3 | -4 | 24 | 5 | -0.6,34 | 54 | | | | |
| 46 | Jun/7 | 11 | 323.85 | 328.35 | 330.06(0) | 329.94(0.02) | 328.9(0) | 329.56 | 0.9 | | 11 | 16(-0.3) | 50 | [0] | [3] | [6] | -41 | -20 | UR | 0.5 | SmallShort | | (-1) | 0 | 18 | 6 | -8 | -0.5,22 | 54 | | 47 | Jun/7 | 10 | 323.85 | 328.35 | 330.06(0) | 329.89(-0.04) | 329.02(-0.06) | 328.76 | 0.8 | | 11 | 17(-0.3) | 50 | [0] | [-4] | [5] | -75 | -56 | RG | -0.2 | Wait | | (-1) | -5 | 25 | -12 | -16 | -1.3,8 | 54 | | 48 | Jun/7 | 9 | 323.85 | 328.35 | 330.1(0.01) | 330.03(-0.08) | 329.21(-0.21) | 327.66 | 0.6 | | 11 | 17(-1.7) | 15 | [1] | [-17] | [-21] | -104 | -136 | DR | -1.4 | HoldShort? | | (-2) | -16 | -37 | -35 | -20 | -2.3,4 | 54 | | 49 | Jun/6 | 15 | 323.33 | 327.06 | 330.06(0.03) | 330.3(-0.02) | 329.91(-0.19) | 329.26 | 1 | | 8 | 19(-3.1) | 30 | [2] | [-12] | [-9] | -58 | -100 | DR | -0.6 | OpenShort? | | (3) | -15 | -12 | -19 | -17 | -0.7,10 | 56 | | 50 | Jun/6 | 14 | 323.33 | 327.06 | 329.97(0.01) | 330.37(0.02) | 330.54(-0.09) | 329.78 | 1.1 | | 8 | 22(-0.1) | 35 | [1] | [-3] | [-4] | -40 | -44 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -13 | -16 | -0.1,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|