CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $29.3200 One month high (close): $33.7550

CSX Daily Change: 0.34% Daily StdDev 1.83% CSX EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $29.42(0.34%)

Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	14	31.26	31.03	29.54(-0.17)	29.36(-0.1)	29.33(-0.41)	29.3	-2	-12	24(-6.6)	-50	[-9]	[-32]	[1]	-68	-2	DP	-0.1	OpenShort	(-5)	-22	3	-9	14	-1,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.36(hourly_sma_10 0.2%) 29.54(hourly_sma_20 0.82%) 31.03(daily_ema_10 5.9%) 31.26(daily_ema_20 6.69%)

2	Jun/15	13	31.26	31.03	29.59(-0.2)	29.39(-0.17)	29.33(0)	29.28	-2	-12	31(-3.9)	-50	[-11]	[-11]	[-4]	-71	129	DT	-0.6	OpenShort	(-10)	0	-3	-17	0	-1,4	39
3	Jun/15	12	31.26	31.03	29.65(-0.17)	29.44(-0.2)	29.45(0.03)	29.3	-2	-12	35(-1.9)	-50	[-9]	[-10]	[3]	-58	84	DP	-0.4	OpenShort	(-10)	2	10	-13	17	-1,17	39
4	Jun/15	11	31.26	31.03	29.7(-0.2)	29.5(-0.14)	29.44(-0.03)	29.24	-2	-12	36(-0.2)	-50	[-11]	[-12]	[-19]	-41	71	DT	-0.6	OpenShort	(-10)	-2	-55	15	-20	-1.3,42	39
5	Jun/15	10	31.26	31.03	29.76(-0.07)	29.54(-0.07)	29.45(0.2)	29.58	-1.7	-12	37(-1.1)	-50	[-4]	[4]	[-9]	-21	76	RG	0.4	Wait	(-5)	11	-43	22	14	-0.5,42	39

6	Jun/15	9	31.26	31.03	29.78(-0.1)	29.56(0.03)	29.39(0.24)	29.85	-1.4	-12	38(-2.4)	-30	[-6]	[8]	[41]	-18	205	UR	1.2	SmallShort?	(-3)	13	96	22	20	0.2,27	39
7	Jun/14	15	31.48	31.3	29.81(-0.23)	29.55(-0.17)	29.32(-0.34)	29.26	-2.2	-10	40(0.2)	-50	[-13]	[-30]	[-3]	-85	-12	DT	-0.2	HoldShort?	(-10)	-19	0	-3	-20	-1.4,0	42
8	Jun/14	14	31.48	31.3	29.88(-0.33)	29.6(-0.07)	29.42(-0.51)	29.26	-2.2	-10	40(-8.2)	-50	[-18]	[-38]	[-7]	-88	21	DT	-0.4	HoldShort	(-11)	-28	-3	-11	-20	-1.5,0	42
9	Jun/14	13	31.48	31.3	29.98(-0.4)	29.62(-0.13)	29.57(-0.2)	29.28	-2.1	-10	48(-8.3)	-50	[-22]	[-24]	[-11]	-85	169	DT	-0.6	HoldShort	(-18)	-11	-8	-13	-20	-1.4,0	42
10	Jun/14	12	31.48	31.3	30.1(-0.4)	29.66(-0.17)	29.63(-0.34)	29.33	-2.1	-10	56(-7.7)	-50	[-22]	[-32]	[-14]	-75	99	DT	-0.5	HoldShort	(-19)	-19	-29	-11	-20	-1.3,8	42

11	Jun/14	11	31.48	31.3	30.22(-0.4)	29.71(-0.3)	29.73(-0.17)	29.51	-1.9	-10	64(-5.4)	-50	[-22]	[-27]	[-9]	-56	177	DT	-0.3	OpenShort	(-19)	-9	-37	5	20	-1.1,22	42
12	Jun/14	10	31.48	31.3	30.34(-0.3)	29.8(-0.23)	29.73(0)	29.74	-1.7	-10	70(-4.1)	-50	[-16]	[-14]	[-9]	-47	142	DT	-0.1	OpenShort	(-17)	0	-40	6	20	-0.8,23	42
13	Jun/14	9	31.48	31.3	30.43(-0.29)	29.87(-0.1)	29.78(0.34)	29.99	-1.4	-10	74(-3.9)	-45	[-16]	[8]	[26]	-42	288	UR	0.3	SmallShort?	(-12)	19	63	11	20	-0.6,23	42
14	Jun/13	15	31.67	31.57	30.52(-0.33)	29.9(-0.23)	29.68(-0.03)	29.6	-2.2	-9	78(-7.1)	-50	[-18]	[-16]	[-12]	-70	67	DT	-0.1	OpenShort?	(-17)	-2	-33	3	-20	-1.2,10	40
15	Jun/13	14	31.67	31.57	30.62(-0.33)	29.97(-0.1)	29.69(0.03)	29.81	-1.9	-9	85(-2.2)	-50	[-18]	[-10]	[5]	-64	124	DP	0.1	OpenShort	(-17)	2	14	10	-14	-1,11	40

16	Jun/13	13	31.67	31.57	30.72(-0.36)	30(-0.23)	29.68(-0.5)	29.72	-2	-9	87(0.6)	-50	[-20]	[-42]	[-2]	-74	-61	DT	0	OpenShort	(-17)	-27	-1	5	-20	-1.2,6	40
17	Jun/13	12	31.67	31.57	30.83(-0.32)	30.07(-0.3)	29.83(-0.47)	29.73	-2	-9	86(1.4)	-50	[-17]	[-42]	[10]	-80	-129	DP	-0.1	OpenShort	(-17)	-26	32	3	-10	-1.3,3	40
18	Jun/13	11	31.67	31.57	30.93(-0.39)	30.16(-0.63)	29.97(-0.53)	29.53	-2.2	-9	85(4.4)	-50	[-21]	[-55]	[-10]	-93	-156	DT	-0.5	OpenShort	(-17)	-29	-19	-8	-20	-1.7,0	40
19	Jun/13	10	31.67	31.57	31.05(-0.38)	30.35(-0.62)	30.13(-0.36)	29.65	-2.1	-9	80(4.3)	-50	[-21]	[-46]	[-11]	-90	-118	DT	-0.6	OpenShort	(-20)	-20	-24	-4	-20	-1.8,5	40
20	Jun/13	9	31.67	31.57	31.17(-0.35)	30.54(-0.65)	30.24(-0.3)	29.8	-1.9	-9	76(5.9)	-50	[-19]	[-43]	[-36]	-89	-127	DT	-0.6	OpenShort?	(-17)	-16	-101	0	-20	-1.9,9	40

21	Jun/10	15	31.87	31.84	31.28(-0.26)	30.74(-0.42)	30.33(0.07)	30.45	-1.6	-6	70(-6.2)	-50	[-14]	[-13]	[6]	-68	47	DP	0.2	OpenShort?	(-12)	4	5	10	20	-1.2,12	49
22	Jun/10	14	31.87	31.84	31.36(-0.35)	30.87(-0.39)	30.31(-0.13)	30.42	-1.6	-6	76(-1.2)	-50	[-19]	[-25]	[6]	-77	67	DP	0.2	OpenShort	(-15)	-7	17	11	-20	-1.4,8	49
23	Jun/10	13	31.87	31.84	31.47(-0.35)	30.99(-0.45)	30.35(-0.69)	30.31	-1.8	-6	78(2.2)	-50	[-19]	[-58]	[1]	-90	-164	DP	-0.1	OpenShort	(-17)	-38	10	8	-20	-1.7,3	49
24	Jun/10	12	31.87	31.84	31.58(-0.35)	31.13(-0.48)	30.56(-0.88)	30.25	-1.8	-6	75(5)	-50	[-19]	[-69]	[-4]	-99	-269	DT	-0.5	OpenShort	(-18)	-49	8	8	-20	-2,1	49
25	Jun/10	11	31.87	31.84	31.69(-0.35)	31.28(-0.54)	30.83(-1.03)	30.2	-1.9	-6	70(9.9)	-50	[-19]	[-79]	[-22]	-110	-363	DT	-1	HoldShort	(-18)	-57	-31	-6	-20	-2.4,0	49

26	Jun/10	10	31.87	31.84	31.8(-0.31)	31.45(-0.41)	31.15(-0.89)	30.4	-1.7	-6	61(11.1)	-50	[-17]	[-67]	[-25]	-115	-339	DT	-1.4	HoldShort	(-17)	-49	-34	-13	-20	-2.6,0	49
27	Jun/10	9	31.87	31.84	31.9(-0.25)	31.58(-0.38)	31.43(-0.63)	30.62	-1.4	-6	49(11.6)	-50	[-14]	[-51]	[-52]	-123	-293	DT	-1.8	HoldShort?	(-13)	-35	-110	-20	-20	-2.9,0	49
28	Jun/9	15	32	31.98	31.98(-0.03)	31.7(-0.19)	31.63(-0.25)	31.34	-0.8	-3	38(0.8)	-45	[-2]	[-20]	[-17]	-93	-238	DT	-0.9	HoldShort?	(-6)	-14	-38	-8	-20	-1.9,5	55
29	Jun/9	14	32	31.98	31.99(-0.09)	31.76(-0.13)	31.71(-0.06)	31.59	-0.5	-3	37(1.5)	-50	[-5]	[-9]	[-9]	-75	-42	DT	-0.4	OpenShort	(-1)	-3	-30	2	3	-1.3,8	55
30	Jun/9	13	32	31.98	31.99(0)	31.8(-0.03)	31.73(-0.03)	31.79	-0.3	-3	36(0.3)	-5	[0]	[-3]	[2]	-62	-78	RG	0.2	Wait	(-1)	-2	6	4	-3	-0.8,8	55

31	Jun/9	12	32	31.98	32.02(-0.06)	31.81(-0.16)	31.73(0)	31.75	-0.3	-3	35(0.8)	-20	[-3]	[-6]	[5]	-70	-9	DP	0	OpenShort	(-1)	0	12	-1	19	-0.9,3	55
32	Jun/9	11	32	31.98	32.04(-0.03)	31.86(-0.28)	31.74(-0.09)	31.67	-0.4	-3	34(1.6)	-30	[-2]	[-14]	[-1]	-80	-109	DT	-0.2	OpenShort	(-3)	-5	-4	-7	20	-1.3,3	55
33	Jun/9	10	32	31.98	32.05(-0.06)	31.95(-0.25)	31.77(-0.13)	31.7	-0.4	-3	33(1.1)	-40	[-3]	[-16]	[-3]	-73	-76	DT	-0.3	OpenShort	(-1)	-7	-6	-3	-10	-1.3,10	55
34	Jun/9	9	32	31.98	32.07(-0.09)	32.03(-0.25)	31.81(-0.19)	31.74	-0.3	-3	32(1.3)	-50	[-5]	[-19]	[-8]	-68	-50	DT	-0.3	OpenShort?	(-3)	-11	-17	-3	-20	-1.2,12	55
35	Jun/8	15	32.1	32	32.1(-0.06)	32.11(-0.16)	31.87(-0.03)	31.85	-0.3	-2	30(1)	-20	[-3]	[-6]	[1]	-59	-17	DP	-0.1	OpenShort?	(-3)	-2	12	-7	-19	-1,16	45

36	Jun/8	14	32.1	32	32.12(-0.06)	32.16(-0.19)	31.88(-0.31)	31.77	-0.4	-2	29(1.7)	-45	[-3]	[-23]	[-6]	-65	-131	DT	-0.4	OpenShort	(-4)	-17	-1	-13	-20	-1.4,20	45
37	Jun/8	13	32.1	32	32.14(-0.06)	32.22(-0.12)	31.98(-0.5)	31.78	-0.4	-2	28(1.7)	-50	[-3]	[-32]	[-18]	-60	-186	DT	-0.8	OpenShort	(-3)	-28	-27	-15	-20	-1.5,28	45
38	Jun/8	12	32.1	32	32.16(-0.03)	32.26(0.09)	32.14(-0.34)	31.96	-0.2	-2	26(0.4)	-40	[-2]	[-16]	[-12]	-39	-125	DT	-0.8	OpenShort	(-1)	-19	-4	-28	-20	-0.9,34	45
39	Jun/8	11	32.1	32	32.17(-0.03)	32.26(0)	32.25(-0.31)	31.99	-0.1	-2	26(0.4)	-30	[-2]	[-17]	[-7]	-26	-117	DT	-1.2	OpenShort	(-1)	-17	9	-40	-20	-0.8,44	45
40	Jun/8	10	32.1	32	32.18(-0.03)	32.26(0)	32.35(-0.25)	31.93	-0.2	-2	25(1)	-50	[-2]	[-14]	[-27]	-15	-118	DT	-2	OpenShort	(-3)	-14	-47	-35	-20	-1.2,65	45

41	Jun/8	9	32.1	32	32.19(-0.03)	32.23(0.06)	32.43(-0.09)	32.25	0.2	-2	24(-0.7)	-50	[-2]	[-3]	[-18]	46	28	DT	-0.9	OpenShort?	(1)	-5	-45	-13	-9	0.3,88	45
42	Jun/7	15	32.15	31.91	32.19(0)	32.21(0.19)	32.46(0.25)	32.56	0.5	-3	25(1.5)	5	[0]	[21]	[6]	93	184	UR	0.5	SmallShort?	(0)	14	6	9	20	1.7,100	39
43	Jun/7	14	32.15	31.91	32.19(0)	32.15(0.09)	32.38(0.53)	32.52	0.4	-3	23(-0.1)	15	[0]	[32]	[9]	90	249	UR	0.7	SmallShort	(1)	28	6	21	20	1.6,100	39
44	Jun/7	13	32.15	31.91	32.2(0.03)	32.12(0.09)	32.21(0.28)	32.48	0.4	-3	24(0.9)	25	[2]	[19]	[17]	85	136	UT	1.3	HoldLong	(0)	15	15	33	20	1.4,100	39
45	Jun/7	12	32.15	31.91	32.19(0.03)	32.09(0.06)	32.12(0.28)	32.38	0.3	-3	23(0.4)	20	[2]	[18]	[15]	65	106	UT	1.3	OpenLong	(0)	15	6	57	20	1,90	39

46	Jun/7	11	32.15	31.91	32.19(0)	32.07(0.06)	32.03(0.25)	32.34	0.2	-3	22(0.4)	15	[0]	[16]	[17]	26	121	UR	1.6	SmallShort	(0)	13	24	31	20	0.8,56	39
47	Jun/7	10	32.15	31.91	32.18(0.03)	32.05(0.03)	31.95(0.16)	32.18	0	-3	22(-2.4)	45	[2]	[11]	[34]	-14	13	UT	1.2	OpenLong	(0)	9	80	27	20	0,36	39
48	Jun/7	9	32.15	31.91	32.17(-0.06)	32.04(-0.22)	31.9(-0.37)	31.65	-0.6	-3	24(6.5)	-50	[-3]	[-25]	[-30]	-107	-198	DT	-1.2	HoldShort?	(-3)	-20	-58	-36	-20	-2.5,6	39
49	Jun/6	15	32.19	31.77	32.19(-0.03)	32.11(-0.06)	32.02(-0.16)	32.04	-0.2	-7	18(1.7)	-35	[-2]	[-10]	[1]	-66	-63	DP	0.1	OpenShort?	(0)	-9	16	-22	-6	-1,9	41
50	Jun/6	14	32.19	31.77	32.2(-0.03)	32.13(-0.09)	32.07(-0.16)	31.93	-0.3	-7	16(1.3)	-50	[-2]	[-11]	[-11]	-94	-93	DT	-1	OpenShort	(-3)	-9	-12	-31	-20	-1.8,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI