|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.6900 One month high (close): $157.6100
XLY Daily Change: 2.81% Daily StdDev 2.53% XLY EMA_5_Trend: -1.61% 10Minute StdDev: $1.2556
Latest Price : $141.56(2.81%) | Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 147.12 | 148.05 | 139.07(-0.18) | 139.06(0.17) | 140.13(0.39) | 140.35 | -1 | | -2 | 25(-6.7) | -45 | [-7] | [14] | [4] | 69 | 366 | UR | 0.1 | SmallShort | | (-8) | 15 | -2 | 17 | 20 | 0.8,99 | 54 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 139.07(hourly_sma_20 -0.91%)
Support Levels: 139.06(weak_hourly_sma_10 -0.92%)
Resistance Levels: 147.12(daily_ema_20 4.82%) 148.05(daily_ema_10 5.49%)
|
| | | 2 | Jun/15 | 12 | 147.12 | 148.05 | 139.32(-0.14) | 138.82(0.17) | 139.58(0.37) | 140.44 | -1 | | -2 | 32(-4.3) | -10 | [-6] | [14] | [12] | 63 | 311 | UR | 0.4 | SmallShort | | (-7) | 15 | 10 | 27 | 20 | 0.5,100 | 54 | | 3 | Jun/15 | 11 | 147.12 | 148.05 | 139.52(-0.16) | 138.59(0.17) | 139.07(0.22) | 140.11 | -1.1 | | -2 | 36(-3.6) | -25 | [-6] | [8] | [11] | 53 | 253 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 40 | 20 | 0.2,98 | 54 | | 4 | Jun/15 | 10 | 147.12 | 148.05 | 139.74(-0.16) | 138.36(0.12) | 138.76(0.3) | 140.02 | -1.1 | | -2 | 40(-3.2) | -20 | [-6] | [10] | [12] | 17 | 254 | UR | 0.5 | SmallShort | | (-7) | 12 | 8 | 27 | 20 | 0.1,64 | 54 | | 5 | Jun/15 | 9 | 147.12 | 148.05 | 139.97(-0.2) | 138.19(0.07) | 138.34(0.25) | 139.76 | -1.1 | | -2 | 43(-3.4) | 0 | [-8] | [7] | [30] | -18 | 241 | UR | 0.5 | SmallShort? | | (-8) | 10 | 67 | 15 | 20 | -0.1,35 | 54 | | | | |
| 6 | Jun/14 | 15 | 147.69 | 149.22 | 140.25(-0.35) | 138.09(-0.1) | 138(-0.06) | 137.44 | -1.6 | | -2 | 47(-4) | -50 | [-14] | [-12] | [-6] | -68 | 131 | DT | -0.2 | OpenShort? | | (-12) | -2 | -17 | 1 | -9 | -0.9,5 | 55 | | 7 | Jun/14 | 14 | 147.69 | 149.22 | 140.74(-0.47) | 138.09(0) | 138.08(-0.04) | 138.04 | -1.5 | | -2 | 51(-9.7) | -50 | [-19] | [-10] | [-5] | -63 | 264 | DT | -0 | OpenShort | | (-13) | -2 | -12 | 2 | -12 | -0.8,7 | 55 | | 8 | Jun/14 | 13 | 147.69 | 149.22 | 141.4(-0.49) | 138.23(0.04) | 138.14(0.13) | 138.47 | -1.4 | | -2 | 60(-9.9) | -50 | [-19] | [-3] | [5] | -62 | 307 | DP | 0.1 | OpenShort | | (-19) | 5 | 12 | 5 | 7 | -0.7,6 | 55 | | 9 | Jun/14 | 12 | 147.69 | 149.22 | 142.1(-0.54) | 138.17(-0.13) | 137.96(-0.05) | 138.05 | -1.5 | | -2 | 70(-7.9) | -50 | [-21] | [-14] | [2] | -70 | 232 | DP | 0 | OpenShort | | (-22) | -2 | 1 | 1 | 20 | -0.9,3 | 55 | | 10 | Jun/14 | 11 | 147.69 | 149.22 | 142.87(-0.54) | 138.35(-0.52) | 138.03(-0.09) | 138.01 | -1.5 | | -2 | 78(-5.4) | -45 | [-21] | [-23] | [11] | -70 | 172 | DP | -0 | OpenShort | | (-23) | -4 | 9 | 4 | 20 | -0.9,3 | 55 | | | | |
| 11 | Jun/14 | 10 | 147.69 | 149.22 | 143.65(-0.55) | 139.07(-0.53) | 138.15(-0.17) | 137.71 | -1.5 | | -2 | 84(-3.3) | -50 | [-22] | [-27] | [-3] | -76 | 92 | DT | -0.1 | HoldShort | | (-23) | -7 | -18 | 1 | 20 | -1.1,2 | 55 | | 12 | Jun/14 | 9 | 147.69 | 149.22 | 144.44(-0.54) | 139.81(-0.46) | 138.38(0.04) | 138.33 | -1.4 | | -2 | 87(-2.9) | -45 | [-21] | [-17] | [8] | -74 | 125 | DP | -0 | OpenShort? | | (-22) | 2 | 17 | 3 | 20 | -1.1,4 | 55 | | 13 | Jun/13 | 15 | 148.3 | 151 | 145.23(-0.55) | 140.45(-0.48) | 138.32(-0.05) | 137.75 | -1.7 | | -1 | 90(-5.9) | -50 | [-22] | [-21] | [-9] | -81 | 12 | DT | -0.1 | HoldShort? | | (-24) | -2 | -21 | 2 | -20 | -1.3,2 | 50 | | 14 | Jun/13 | 14 | 148.3 | 151 | 146.03(-0.5) | 141.13(-0.43) | 138.39(-0.19) | 138.47 | -1.6 | | -1 | 96(0.8) | -50 | [-20] | [-25] | [-3] | -79 | -76 | DT | 0 | HoldShort | | (-22) | -8 | -4 | 6 | -20 | -1.3,4 | 50 | | 15 | Jun/13 | 13 | 148.3 | 151 | 146.77(-0.51) | 141.74(-0.48) | 138.66(-0.96) | 138.6 | -1.6 | | -1 | 95(2.6) | -50 | [-20] | [-56] | [-5] | -82 | -294 | DT | -0 | OpenShort | | (-21) | -38 | -6 | 7 | -20 | -1.4,3 | 50 | | | | |
| 16 | Jun/13 | 12 | 148.3 | 151 | 147.52(-0.49) | 142.42(-0.57) | 140(-0.86) | 138.79 | -1.5 | | -1 | 92(3.5) | -50 | [-19] | [-54] | [4] | -86 | -319 | DP | -0.2 | OpenShort | | (-21) | -34 | 24 | 5 | -20 | -1.5,2 | 50 | | 17 | Jun/13 | 11 | 148.3 | 151 | 148.24(-0.55) | 143.23(-0.94) | 141.22(-0.98) | 137.97 | -1.7 | | -1 | 89(6.9) | -50 | [-22] | [-66] | [-7] | -98 | -389 | DT | -0.6 | OpenShort | | (-22) | -38 | -3 | -7 | -20 | -1.9,0 | 50 | | 18 | Jun/13 | 10 | 148.3 | 151 | 149.06(-0.57) | 144.59(-1.01) | 142.62(-0.92) | 138.08 | -1.6 | | -1 | 82(8.7) | -50 | [-22] | [-65] | [-27] | -103 | -404 | DT | -0.9 | HoldShort | | (-23) | -36 | -53 | -6 | -20 | -2.2,2 | 50 | | 19 | Jun/13 | 9 | 148.3 | 151 | 149.91(-0.48) | 146.07(-0.9) | 143.94(-0.61) | 139.94 | -1.3 | | -1 | 73(7.2) | -50 | [-19] | [-50] | [-56] | -101 | -349 | DT | -0.9 | HoldShort? | | (-21) | -24 | -143 | -2 | -20 | -2.2,4 | 50 | | 20 | Jun/10 | 15 | 149.07 | 152.74 | 150.64(-0.31) | 147.39(-0.55) | 144.82(-0.01) | 145.13 | -0.7 | | 5 | 66(-3) | -15 | [-12] | [-15] | [3] | -78 | -66 | DP | 0.1 | OpenShort? | | (-14) | -0 | 2 | 9 | 11 | -1.3,5 | 58 | | | | |
| 21 | Jun/10 | 14 | 149.07 | 152.74 | 151.11(-0.3) | 148.21(-0.57) | 144.83(-0.28) | 145.06 | -0.7 | | 5 | 69(3.7) | -25 | [-12] | [-27] | [3] | -85 | -169 | DP | 0.1 | OpenShort | | (-13) | -11 | 10 | 10 | -20 | -1.5,3 | 58 | | 22 | Jun/10 | 13 | 149.07 | 152.74 | 151.56(-0.29) | 149.06(-0.64) | 145.23(-0.9) | 144.68 | -0.8 | | 5 | 65(5.9) | -50 | [-12] | [-53] | [-2] | -94 | -385 | DT | -0.1 | OpenShort | | (-13) | -36 | 5 | 12 | -20 | -1.8,1 | 58 | | 23 | Jun/10 | 12 | 149.07 | 152.74 | 152(-0.28) | 150.02(-0.61) | 146.55(-1.11) | 144.51 | -0.8 | | 5 | 59(7.8) | -50 | [-11] | [-61] | [-10] | -105 | -487 | DT | -0.6 | HoldShort | | (-12) | -44 | -6 | 14 | -20 | -2.2,0 | 58 | | 24 | Jun/10 | 11 | 149.07 | 152.74 | 152.43(-0.26) | 150.94(-0.57) | 148.2(-1.17) | 144.71 | -0.8 | | 5 | 52(10.3) | -50 | [-10] | [-62] | [-19] | -115 | -543 | DT | -1.2 | HoldShort | | (-12) | -47 | -16 | -0 | -20 | -2.6,0 | 58 | | 25 | Jun/10 | 10 | 149.07 | 152.74 | 152.83(-0.25) | 151.8(-0.55) | 149.96(-1.12) | 145.29 | -0.7 | | 5 | 41(13.9) | -50 | [-10] | [-59] | [-35] | -130 | -520 | DT | -2 | HoldShort | | (-10) | -45 | -47 | -24 | -20 | -3.2,0 | 58 | | | | |
| 26 | Jun/10 | 9 | 149.07 | 152.74 | 153.22(-0.19) | 152.64(-0.4) | 151.66(-0.8) | 147.03 | -0.4 | | 5 | 27(12.8) | -35 | [-8] | [-43] | [-57] | -148 | -410 | DT | -2.9 | HoldShort? | | (-8) | -32 | -110 | -40 | -20 | -3.9,0 | 58 | | 27 | Jun/9 | 15 | 149.21 | 153.3 | 153.51(-0.02) | 153.25(-0.19) | 152.88(-0.41) | 151.21 | 0.4 | | 9 | 15(1.2) | 5 | [-1] | [-19] | [-24] | -114 | -233 | RG | -2 | SmallLong? | | (-3) | -16 | -41 | -34 | -20 | -2.8,6 | 61 | | 28 | Jun/9 | 14 | 149.21 | 153.3 | 153.54(-0.05) | 153.54(-0.14) | 153.51(-0.11) | 152.78 | 0.6 | | 9 | 13(0) | 10 | [-2] | [-6] | [-10] | -57 | -27 | RG | -1 | SmallLong | | (1) | -5 | -18 | -18 | -7 | -1,18 | 61 | | 29 | Jun/9 | 13 | 149.21 | 153.3 | 153.61(-0.03) | 153.75(-0.09) | 153.68(0.03) | 153.48 | 0.7 | | 9 | 13(-0.4) | 35 | [-1] | [1] | [-2] | -27 | 28 | RG | -0.3 | Wait | | (-1) | 1 | 0 | -17 | 8 | -0.2,28 | 61 | | 30 | Jun/9 | 12 | 149.21 | 153.3 | 153.66(-0.04) | 153.89(-0.07) | 153.63(0.01) | 153.48 | 0.7 | | 9 | 14(-0.6) | 40 | [-2] | [0] | [-1] | -13 | 33 | RG | -0.2 | Wait | | (-1) | 0 | 0 | -2 | -4 | -0.2,42 | 61 | | | | |
| 31 | Jun/9 | 11 | 149.21 | 153.3 | 153.72(-0.03) | 154(-0.05) | 153.62(-0.01) | 153.47 | 0.7 | | 9 | 14(-0.1) | 30 | [-1] | [-0] | [-7] | -2 | 8 | RG | -0.2 | Wait | | (-2) | -0 | -21 | 4 | -14 | -0.3,56 | 61 | | 32 | Jun/9 | 10 | 149.21 | 153.3 | 153.77(-0.01) | 154.07(0.08) | 153.63(0.08) | 154.27 | 0.9 | | 9 | 14(-0.8) | 50 | [-0] | [6] | [7] | 25 | 60 | UR | 0.8 | SmallShort | | (0) | 3 | 16 | 11 | -1 | 0.6,60 | 61 | | 33 | Jun/9 | 9 | 149.21 | 153.3 | 153.79(-0.08) | 153.95(0.01) | 153.51(-0.21) | 153.65 | 0.8 | | 9 | 15(-2.1) | 20 | [-3] | [-8] | [-0] | -7 | 20 | RG | 0.2 | Wait? | | (-2) | -9 | 8 | -6 | -20 | -0.2,48 | 61 | | 34 | Jun/8 | 15 | 148.98 | 152.57 | 153.92(-0.04) | 153.93(0.05) | 153.83(-0.21) | 153.36 | 0.8 | | 9 | 17(0.1) | 20 | [-2] | [-5] | [-5] | -15 | -52 | RG | -0.5 | Wait? | | (-4) | -9 | 0 | -16 | -20 | -0.6,50 | 65 | | 35 | Jun/8 | 14 | 148.98 | 152.57 | 153.98(0.01) | 153.85(0.03) | 154.15(-0.16) | 153.34 | 0.8 | | 9 | 17(-0.2) | 30 | [0] | [-3] | [-7] | -7 | -90 | DR | -0.8 | OpenShort | | (-2) | -7 | -3 | -20 | -20 | -0.6,58 | 65 | | | | |
| 36 | Jun/8 | 13 | 148.98 | 152.57 | 153.98(0) | 153.8(0.02) | 154.39(-0.09) | 153.44 | 0.8 | | 9 | 17(0) | 30 | [0] | [-0] | [-10] | 11 | -53 | DR | -0.9 | OpenShort | | (0) | -4 | -17 | -13 | -20 | -0.5,73 | 65 | | 37 | Jun/8 | 12 | 148.98 | 152.57 | 153.97(0.02) | 153.77(0.15) | 154.53(0.1) | 154.09 | 0.9 | | 9 | 17(-0.1) | 45 | [1] | [10] | [-8] | 34 | 15 | CR | -0.4 | HoldShort | | (1) | 4 | -22 | 3 | -14 | 0.1,81 | 65 | | 38 | Jun/8 | 11 | 148.98 | 152.57 | 153.94(0.06) | 153.54(0.05) | 154.38(0.23) | 154.92 | 1 | | 9 | 18(0.3) | 50 | [2] | [14] | [7] | 54 | 57 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 19 | 20 | 1,79 | 65 | | 39 | Jun/8 | 10 | 148.98 | 152.57 | 153.85(0.07) | 153.47(0.04) | 154.03(0.34) | 154.96 | 1 | | 9 | 17(0.4) | 50 | [3] | [18] | [13] | 49 | 85 | UT | 0.9 | OpenLong | | (2) | 14 | 10 | 26 | 20 | 1.1,71 | 65 | | 40 | Jun/8 | 9 | 148.98 | 152.57 | 153.74(0.01) | 153.41(-0.02) | 153.51(0.2) | 154.57 | 1 | | 9 | 17(0.2) | 50 | [0] | [11] | [13] | 25 | 90 | UT | 1.1 | OpenLong? | | (2) | 8 | 14 | 22 | 20 | 0.9,52 | 65 | | | | |
| 41 | Jun/7 | 15 | 148.82 | 151.17 | 153.72(-0.01) | 153.44(-0.01) | 153.21(0.12) | 154.05 | 0.9 | | 7 | 17(-0.4) | 50 | [-0] | [7] | [11] | -2 | 60 | UR | 0.9 | SmallShort? | | (0) | 5 | 17 | 17 | 20 | 0.3,41 | 50 | | 42 | Jun/7 | 14 | 148.82 | 151.17 | 153.74(-0.12) | 153.46(-0.11) | 153.02(0.21) | 153.4 | 0.8 | | 7 | 17(-4.2) | 25 | [-5] | [8] | [5] | -30 | 153 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 9 | 18 | -0.4,30 | 50 | | 43 | Jun/7 | 13 | 148.82 | 151.17 | 153.93(-0.13) | 153.63(-0.18) | 152.7(-0.13) | 153.18 | 0.8 | | 7 | 21(-3.3) | 15 | [-5] | [-8] | [8] | -40 | 48 | RG | 0.4 | Wait | | (-6) | -5 | 16 | 5 | 18 | -0.6,25 | 50 | | 44 | Jun/7 | 12 | 148.82 | 151.17 | 154.13(-0.14) | 153.91(-0.13) | 152.9(-0.26) | 152.57 | 0.7 | | 7 | 25(-1.4) | 0 | [-6] | [-12] | [-4] | -54 | -25 | RG | -0.2 | Wait | | (-6) | -11 | -7 | 7 | -20 | -1.1,24 | 50 | | 45 | Jun/7 | 11 | 148.82 | 151.17 | 154.35(-0.11) | 154.11(-0.01) | 153.3(-0.23) | 152.85 | 0.7 | | 7 | 26(-0.5) | 5 | [-4] | [-8] | [-8] | -57 | -47 | RG | -0.3 | Wait | | (-6) | -9 | -6 | -12 | -20 | -1,18 | 50 | | | | |
| 46 | Jun/7 | 10 | 148.82 | 151.17 | 154.52(-0.08) | 154.12(-0.02) | 153.65(-0.14) | 153.07 | 0.7 | | 7 | 26(0.2) | 35 | [-3] | [-4] | [5] | -55 | -45 | RG | -0.4 | Wait | | (-4) | -6 | 33 | -13 | -20 | -1,20 | 50 | | 47 | Jun/7 | 9 | 148.82 | 151.17 | 154.64(-0.08) | 154.15(-0.12) | 153.87(-0.45) | 151.79 | 0.5 | | 7 | 26(2.9) | -20 | [-3] | [-19] | [-32] | -75 | -213 | DT | -1.4 | OpenShort? | | (-5) | -18 | -64 | -22 | -20 | -1.9,23 | 50 | | 48 | Jun/6 | 15 | 148.64 | 149.95 | 154.76(0.03) | 154.34(0.06) | 154.57(-0.23) | 154.28 | 1 | | 4 | 23(-0.8) | 15 | [1] | [-5] | [-5] | -20 | -118 | DR | -0.2 | OpenShort? | | (0) | -9 | -7 | -7 | -15 | -0.4,40 | 55 | | 49 | Jun/6 | 14 | 148.64 | 149.95 | 154.72(0.03) | 154.24(0.11) | 154.92(0.01) | 154.55 | 1.1 | | 4 | 24(-0.2) | 25 | [1] | [5] | [-3] | -17 | -38 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -6 | -8 | -0.1,36 | 55 | | 50 | Jun/6 | 13 | 148.64 | 149.95 | 154.68(0.02) | 154.07(0.05) | 154.9(0.21) | 154.71 | 1.1 | | 4 | 24(-0.2) | 40 | [1] | [12] | [5] | -10 | 33 | UT | -0.1 | OpenLong | | (1) | 8 | 12 | -3 | 15 | 0,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|