|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $153.5500 One month high (close): $177.7800
TXN Daily Change: 1.15% Daily StdDev 1.9% TXN EMA_5_Trend: -1.19% 10Minute StdDev: $0.8707
Latest Price : $155.91(1.15%) | Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($3.2) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 167.37 | 163.05 | 155.1(-0.12) | 154.83(0.05) | 155.63(0.19) | 155.51 | -1.6 | | -17 | 15(-3.8) | -50 | [-6] | [4] | [4] | 35 | 198 | UR | -0.1 | SmallShort | | (-6) | 10 | 6 | 6 | 17 | 0.4,75 | 35 | Sample size 47 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces: 155.1(hourly_sma_20 -0.26%)
Support Levels: 154.83(weak_hourly_sma_10 -0.44%)
Resistance Levels: 163.05(daily_ema_10 4.85%) 167.37(daily_ema_20 7.63%)
|
| | | 2 | Jun/15 | 12 | 167.37 | 163.05 | 155.28(-0.13) | 154.75(0.05) | 155.34(0.12) | 155.34 | -1.7 | | -17 | 19(-3.5) | -50 | [-7] | [1] | [1] | 33 | 160 | UR | 0 | SmallShort | | (-6) | 6 | -8 | 14 | 15 | 0,83 | 35 | | 3 | Jun/15 | 11 | 167.37 | 163.05 | 155.48(-0.11) | 154.68(0.1) | 155.16(0.15) | 155.57 | -1.6 | | -17 | 23(-2.4) | -50 | [-6] | [4] | [1] | 37 | 159 | UR | 0.2 | SmallShort | | (-7) | 8 | -18 | 33 | 20 | 0.1,84 | 35 | | 4 | Jun/15 | 10 | 167.37 | 163.05 | 155.65(-0.06) | 154.53(0.08) | 154.93(0.35) | 156.11 | -1.5 | | -17 | 25(-1.1) | -30 | [-3] | [14] | [14] | 18 | 179 | UR | 0.6 | SmallShort | | (-5) | 18 | 14 | 26 | 20 | 0.3,60 | 35 | | 5 | Jun/15 | 9 | 167.37 | 163.05 | 155.74(-0.09) | 154.41(0.04) | 154.39(0.23) | 155.69 | -1.6 | | -17 | 26(-1.1) | -25 | [-5] | [7] | [27] | -9 | 147 | UR | 0.7 | SmallShort? | | (-4) | 12 | 61 | 20 | 20 | -0,41 | 35 | | | | |
| 6 | Jun/14 | 15 | 168.35 | 164.92 | 155.88(-0.19) | 154.35(-0.1) | 154.03(-0.1) | 153.91 | -2.1 | | -15 | 27(-2.8) | -50 | [-10] | [-16] | [-6] | -61 | 36 | DT | -0.1 | OpenShort? | | (-8) | -5 | -21 | 5 | -2 | -1,14 | 37 | | 7 | Jun/14 | 14 | 168.35 | 164.92 | 156.17(-0.26) | 154.5(0.01) | 154.19(-0.01) | 154.55 | -2 | | -15 | 30(-6.2) | -50 | [-13] | [-10] | [3] | -60 | 154 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 4 | 0 | -0.8,10 | 37 | | 8 | Jun/14 | 13 | 168.35 | 164.92 | 156.58(-0.34) | 154.49(-0.06) | 154.2(0.04) | 154.34 | -2 | | -15 | 36(-7.7) | -50 | [-18] | [-10] | [9] | -68 | 204 | DP | 0.1 | OpenShort | | (-15) | 2 | 25 | 0 | 8 | -0.9,5 | 37 | | 9 | Jun/14 | 12 | 168.35 | 164.92 | 157.11(-0.39) | 154.59(-0.17) | 154.14(-0.17) | 153.6 | -2.1 | | -15 | 44(-6.3) | -50 | [-20] | [-24] | [-3] | -77 | 122 | DT | -0.2 | HoldShort | | (-20) | -9 | -6 | -1 | -8 | -1.2,3 | 37 | | 10 | Jun/14 | 11 | 168.35 | 164.92 | 157.72(-0.39) | 154.86(-0.33) | 154.41(-0.17) | 153.79 | -2.1 | | -15 | 50(-4.2) | -50 | [-20] | [-28] | [-6] | -71 | 92 | DT | -0.2 | OpenShort | | (-21) | -9 | -26 | 3 | 20 | -1.1,7 | 37 | | | | |
| 11 | Jun/14 | 10 | 168.35 | 164.92 | 158.33(-0.33) | 155.37(-0.28) | 154.68(-0.08) | 154.57 | -2 | | -15 | 55(-2.5) | -50 | [-17] | [-22] | [1] | -68 | 66 | DP | -0 | OpenShort | | (-20) | -4 | -4 | 2 | 20 | -1,7 | 37 | | 12 | Jun/14 | 9 | 168.35 | 164.92 | 158.85(-0.35) | 155.8(-0.31) | 154.68(0) | 154.68 | -2 | | -15 | 57(-1.7) | -50 | [-18] | [-18] | [8] | -73 | 84 | DP | -0 | OpenShort? | | (-18) | 0 | 21 | 2 | 9 | -1.1,5 | 37 | | 13 | Jun/13 | 15 | 169.14 | 167.19 | 159.4(-0.36) | 156.28(-0.31) | 154.8(-0.16) | 154.07 | -2.5 | | -12 | 59(-8.7) | -50 | [-19] | [-27] | [-13] | -80 | -13 | DT | -0.2 | HoldShort? | | (-20) | -8 | -32 | 1 | -20 | -1.3,3 | 34 | | 14 | Jun/13 | 14 | 169.14 | 167.19 | 159.98(-0.31) | 156.77(-0.19) | 155.05(-0.15) | 155.02 | -2.3 | | -12 | 67(0.1) | -50 | [-16] | [-23] | [-1] | -75 | -45 | DT | -0 | HoldShort | | (-18) | -8 | 1 | 7 | -20 | -1.2,5 | 34 | | 15 | Jun/13 | 13 | 169.14 | 167.19 | 160.47(-0.33) | 157.07(-0.22) | 155.29(-0.51) | 155.01 | -2.3 | | -12 | 67(1.3) | -50 | [-17] | [-42] | [-6] | -80 | -143 | DT | -0.1 | OpenShort | | (-17) | -26 | -8 | 4 | -20 | -1.3,3 | 34 | | | | |
| 16 | Jun/13 | 12 | 169.14 | 167.19 | 161(-0.32) | 157.41(-0.28) | 156.08(-0.47) | 155.25 | -2.3 | | -12 | 66(1.6) | -50 | [-16] | [-42] | [5] | -83 | -163 | DP | -0.2 | OpenShort | | (-17) | -24 | 23 | 2 | -20 | -1.4,2 | 34 | | 17 | Jun/13 | 11 | 169.14 | 167.19 | 161.52(-0.37) | 157.85(-0.53) | 156.81(-0.61) | 154.57 | -2.4 | | -12 | 64(3.6) | -50 | [-19] | [-56] | [-13] | -95 | -218 | DT | -0.6 | OpenShort | | (-19) | -31 | -26 | -8 | -20 | -1.8,0 | 34 | | 18 | Jun/13 | 10 | 169.14 | 167.19 | 162.12(-0.37) | 158.69(-0.6) | 157.78(-0.44) | 155.33 | -2.3 | | -12 | 61(2.2) | -50 | [-19] | [-49] | [-15] | -92 | -166 | DT | -0.7 | OpenShort | | (-19) | -22 | -36 | -6 | -19 | -1.8,3 | 34 | | 19 | Jun/13 | 9 | 169.14 | 167.19 | 162.73(-0.36) | 159.64(-0.6) | 158.48(-0.25) | 156.41 | -2.1 | | -12 | 59(2.6) | -50 | [-18] | [-39] | [-28] | -89 | -100 | DT | -0.6 | OpenShort? | | (-19) | -13 | -79 | -4 | -19 | -1.8,6 | 34 | | 20 | Jun/10 | 15 | 170.04 | 169.68 | 163.32(-0.28) | 160.6(-0.42) | 158.88(0.09) | 158.79 | -2.3 | | -6 | 56(-14) | -50 | [-14] | [-14] | [1] | -72 | 16 | DP | -0 | OpenShort? | | (-15) | 5 | -5 | 6 | 15 | -1.3,11 | 38 | | | | |
| 21 | Jun/10 | 14 | 170.04 | 169.68 | 163.78(-0.32) | 161.28(-0.38) | 158.73(-0.1) | 158.93 | -2.3 | | -6 | 70(-0.3) | -50 | [-17] | [-23] | [-5] | -73 | -10 | DT | 0.1 | OpenShort | | (-16) | -5 | -14 | 11 | -20 | -1.4,12 | 38 | | 22 | Jun/10 | 13 | 170.04 | 169.68 | 164.31(-0.29) | 161.9(-0.38) | 158.89(-0.44) | 159.34 | -2.2 | | -6 | 70(1.2) | -50 | [-15] | [-41] | [4] | -77 | -124 | DP | 0.1 | OpenShort | | (-17) | -23 | 12 | 14 | -20 | -1.4,8 | 38 | | 23 | Jun/10 | 12 | 170.04 | 169.68 | 164.79(-0.29) | 162.52(-0.4) | 159.6(-0.73) | 158.98 | -2.3 | | -6 | 69(3.4) | -50 | [-15] | [-56] | [6] | -90 | -245 | DP | -0.2 | OpenShort | | (-17) | -38 | 27 | 12 | -20 | -1.7,3 | 38 | | 24 | Jun/10 | 11 | 170.04 | 169.68 | 165.27(-0.3) | 163.17(-0.43) | 160.77(-0.95) | 158.18 | -2.4 | | -6 | 66(8.4) | -50 | [-16] | [-68] | [-12] | -105 | -367 | DT | -0.8 | HoldShort | | (-17) | -49 | -4 | -1 | -20 | -2.2,0 | 38 | | 25 | Jun/10 | 10 | 170.04 | 169.68 | 165.77(-0.29) | 163.87(-0.45) | 162.32(-0.95) | 158.3 | -2.4 | | -6 | 57(12.1) | -50 | [-15] | [-69] | [-29] | -118 | -398 | DT | -1.4 | HoldShort | | (-16) | -49 | -44 | -16 | -20 | -2.7,0 | 38 | | | | |
| 26 | Jun/10 | 9 | 170.04 | 169.68 | 166.25(-0.23) | 164.61(-0.36) | 163.87(-0.64) | 159.64 | -2.1 | | -6 | 45(11.3) | -50 | [-12] | [-50] | [-49] | -125 | -329 | DT | -1.9 | HoldShort? | | (-14) | -33 | -104 | -22 | -20 | -3,0 | 38 | | 27 | Jun/9 | 15 | 170.54 | 171.42 | 166.64(-0.11) | 165.2(-0.22) | 164.92(-0.33) | 162.88 | -1.9 | | -1 | 34(-0.2) | -50 | [-6] | [-26] | [-28] | -102 | -201 | DT | -1.2 | CloseShort? | | (-8) | -17 | -65 | -12 | -20 | -2.3,6 | 45 | | 28 | Jun/9 | 14 | 170.54 | 171.42 | 166.82(-0.08) | 165.56(-0.17) | 165.46(-0.08) | 164.95 | -1.4 | | -1 | 34(1.1) | -40 | [-4] | [-12] | [-8] | -71 | -49 | DT | -0.4 | OpenShort | | (-2) | -4 | -29 | 3 | 10 | -1.3,12 | 45 | | 29 | Jun/9 | 13 | 170.54 | 171.42 | 166.96(-0.08) | 165.84(-0.11) | 165.6(0.11) | 165.86 | -1.1 | | -1 | 33(-1.1) | -10 | [-4] | [-1] | [4] | -58 | 37 | DP | 0.2 | OpenShort | | (-3) | 6 | 1 | 7 | 20 | -0.8,12 | 45 | | 30 | Jun/9 | 12 | 170.54 | 171.42 | 167.1(-0.1) | 166.02(-0.16) | 165.41(0.05) | 165.84 | -1.1 | | -1 | 34(-0.5) | -10 | [-5] | [-5] | [11] | -65 | 33 | DP | 0.3 | OpenShort | | (-5) | 3 | 24 | 5 | 20 | -0.9,8 | 45 | | | | |
| 31 | Jun/9 | 11 | 170.54 | 171.42 | 167.26(-0.13) | 166.28(-0.27) | 165.33(-0.1) | 165.09 | -1.3 | | -1 | 35(0.8) | -45 | [-7] | [-16] | [-3] | -81 | -25 | DT | -0.2 | HoldShort | | (-6) | -5 | -12 | 4 | 4 | -1.5,7 | 45 | | 32 | Jun/9 | 10 | 170.54 | 171.42 | 167.48(-0.16) | 166.73(-0.2) | 165.49(-0.08) | 165.46 | -1.2 | | -1 | 34(-3.1) | -50 | [-8] | [-14] | [-2] | -78 | 19 | DT | -0 | HoldShort | | (-7) | -4 | -6 | 4 | -8 | -1.4,7 | 45 | | 33 | Jun/9 | 9 | 170.54 | 171.42 | 167.74(-0.21) | 167.06(-0.19) | 165.63(-0.27) | 165.66 | -1.2 | | -1 | 37(-6.8) | -50 | [-11] | [-24] | [4] | -81 | 21 | DP | 0 | OpenShort? | | (-9) | -14 | 17 | -1 | -19 | -1.4,4 | 45 | | 34 | Jun/8 | 15 | 170.77 | 172.38 | 168.1(-0.21) | 167.37(-0.17) | 166.08(-0.34) | 165.11 | -1.5 | | 2 | 44(-4.8) | -50 | [-11] | [-26] | [-9] | -93 | -56 | DT | -0.5 | HoldShort? | | (-13) | -18 | -9 | -9 | -20 | -1.7,0 | 46 | | 35 | Jun/8 | 14 | 170.77 | 172.38 | 168.46(-0.22) | 167.66(-0.13) | 166.65(-0.35) | 165.4 | -1.4 | | 2 | 49(-2.5) | -50 | [-11] | [-25] | [-12] | -89 | -48 | DT | -0.7 | HoldShort | | (-11) | -18 | -10 | -18 | -20 | -1.6,1 | 46 | | | | |
| 36 | Jun/8 | 13 | 170.77 | 172.38 | 168.83(-0.23) | 167.88(-0.13) | 167.23(-0.46) | 165.71 | -1.3 | | 2 | 51(-2.3) | -50 | [-12] | [-31] | [-15] | -79 | -65 | DT | -0.8 | HoldShort | | (-12) | -24 | -21 | -14 | -20 | -1.6,11 | 46 | | 37 | Jun/8 | 12 | 170.77 | 172.38 | 169.22(-0.21) | 168.1(0.01) | 168.01(-0.29) | 166.39 | -1.1 | | 2 | 53(-2.6) | -50 | [-11] | [-18] | [-23] | -66 | -32 | DT | -0.8 | OpenShort | | (-11) | -15 | -45 | -12 | -20 | -1.4,19 | 46 | | 38 | Jun/8 | 11 | 170.77 | 172.38 | 169.57(-0.16) | 168.1(0) | 168.5(-0.11) | 167.82 | -0.8 | | 2 | 56(-2.8) | -35 | [-8] | [-9] | [-2] | -35 | 32 | DT | -0.3 | OpenShort | | (-9) | -6 | -2 | -5 | -10 | -0.8,35 | 46 | | 39 | Jun/8 | 10 | 170.77 | 172.38 | 169.85(-0.16) | 168.08(-0.04) | 168.68(0.04) | 167.88 | -0.8 | | 2 | 59(-2.7) | -25 | [-8] | [-2] | [-5] | -36 | 48 | DT | -0.4 | OpenShort | | (-9) | 2 | -15 | 0 | 4 | -0.9,37 | 46 | | 40 | Jun/8 | 9 | 170.77 | 172.38 | 170.12(-0.18) | 168.15(-0.04) | 168.62(0.06) | 168.36 | -0.6 | | 2 | 61(-3.7) | -45 | [-9] | [-1] | [-9] | -30 | 93 | DT | -0.1 | OpenShort? | | (-8) | 3 | -32 | 5 | 13 | -0.7,38 | 46 | | | | |
| 41 | Jun/7 | 15 | 170.96 | 172.74 | 170.43(-0.17) | 168.22(-0.01) | 168.52(0.19) | 169.4 | -0.4 | | 5 | 65(-7.2) | 10 | [-9] | [7] | [10] | -21 | 156 | UR | 0.4 | SmallShort? | | (-8) | 10 | 13 | 13 | 20 | -0.4,39 | 43 | | 42 | Jun/7 | 14 | 170.96 | 172.74 | 170.72(-0.2) | 168.23(-0.11) | 168.2(0.33) | 168.97 | -0.5 | | 5 | 72(-5.1) | 5 | [-11] | [12] | [9] | -36 | 183 | UR | 0.3 | SmallShort | | (-10) | 17 | 8 | 12 | 20 | -0.7,32 | 43 | | 43 | Jun/7 | 13 | 170.96 | 172.74 | 171.06(-0.2) | 168.42(-0.24) | 167.65(0.1) | 168.72 | -0.6 | | 5 | 77(-3.2) | 15 | [-11] | [-4] | [15] | -45 | 85 | RG | 0.4 | Wait | | (-12) | 5 | 25 | 13 | 20 | -0.8,25 | 43 | | 44 | Jun/7 | 12 | 170.96 | 172.74 | 171.41(-0.19) | 168.83(-0.25) | 167.49(-0.11) | 167.93 | -0.8 | | 5 | 81(1.3) | -5 | [-10] | [-15] | [6] | -61 | -38 | RG | 0.1 | Wait | | (-13) | -6 | 7 | 15 | 14 | -1.2,19 | 43 | | 45 | Jun/7 | 11 | 170.96 | 172.74 | 171.73(-0.19) | 169.26(-0.3) | 167.68(-0.13) | 167.7 | -0.9 | | 5 | 79(2.9) | -15 | [-10] | [-17] | [2] | -73 | -73 | DP | 0 | OpenShort | | (-11) | -7 | 2 | 10 | -1 | -1.4,12 | 43 | | | | |
| 46 | Jun/7 | 10 | 170.96 | 172.74 | 172.05(-0.17) | 169.77(-0.33) | 167.9(-0.19) | 167.63 | -0.9 | | 5 | 76(3.9) | 5 | [-9] | [-21] | [14] | -84 | -138 | RG | -0.1 | Wait | | (-11) | -10 | 41 | 6 | -15 | -1.6,6 | 43 | | 47 | Jun/7 | 9 | 170.96 | 172.74 | 172.35(-0.21) | 170.33(-0.43) | 168.22(-0.57) | 166.32 | -1.3 | | 5 | 73(11) | -50 | [-11] | [-44] | [-22] | -105 | -281 | DT | -0.7 | HoldShort? | | (-12) | -30 | -48 | 2 | -20 | -2.2,0 | 43 | | 48 | Jun/6 | 15 | 170.75 | 172.8 | 172.72(-0.17) | 171.07(-0.32) | 169.19(-0.59) | 167.87 | -0.7 | | 4 | 62(10.8) | -50 | [-9] | [-42] | [-21] | -103 | -257 | DT | -0.6 | HoldShort? | | (-9) | -31 | -30 | -34 | -20 | -2.1,0 | 52 | | 49 | Jun/6 | 14 | 170.75 | 172.8 | 173.02(-0.17) | 171.62(-0.27) | 170.2(-0.37) | 168.85 | -0.5 | | 4 | 51(4.9) | -45 | [-9] | [-29] | [-11] | -103 | -164 | DT | -0.7 | HoldShort | | (-8) | -19 | -3 | -34 | -20 | -2.1,0 | 52 | | 50 | Jun/6 | 13 | 170.75 | 172.8 | 173.31(-0.16) | 172.08(-0.33) | 170.83(-0.47) | 168.93 | -0.5 | | 4 | 46(8.4) | -50 | [-8] | [-35] | [-15] | -110 | -208 | DT | -1.1 | HoldShort | | (-9) | -24 | -13 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|