|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $222.9300 One month high (close): $307.0500
SEDG Daily Change: 3.72% Daily StdDev 4.25% SEDG EMA_5_Trend: -1.76% 10Minute StdDev: $3.8201
Latest Price : $273.99(3.72%) | Thu. Jun 16, 2022($7.3) Wed. Jun 15, 2022($3.1) Tue. Jun 14, 2022($6.1) Mon. Jun 13, 2022($10.7) Fri. Jun 10, 2022($7.8) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($3) Tue. Jun 7, 2022($3.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 275.16 | 288.28 | 267.31(-0.28) | 267.18(0.1) | 269.35(0.4) | 269.39 | -0.3 | | 9 | 26(-5.4) | 25 | [-7] | [9] | [2] | 53 | 500 | UR | 0 | SmallShort | | (-7) | 9 | -7 | 11 | 20 | 0.4,93 | 63 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 275.16(daily_ema_20 2.14%)
Down Forces: 267.31(hourly_sma_20 -0.77%)
Support Levels: 267.18(weak_hourly_sma_10 -0.82%)
Resistance Levels: 288.28(weak_daily_ema_10 7.01%)
|
| | | 2 | Jun/15 | 12 | 275.16 | 288.28 | 268.05(-0.2) | 266.92(0.13) | 268.28(0.45) | 270.29 | -0.2 | | 9 | 31(-3.1) | 50 | [-5] | [11] | [12] | 56 | 425 | UR | 0.3 | SmallShort | | (-6) | 11 | 10 | 21 | 20 | 0.4,96 | 63 | | 3 | Jun/15 | 11 | 275.16 | 288.28 | 268.58(-0.22) | 266.58(0.12) | 267.08(0.22) | 269.05 | -0.3 | | 9 | 35(-2.2) | 35 | [-5] | [6] | [8] | 46 | 324 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 28 | 20 | 0.1,93 | 63 | | 4 | Jun/15 | 10 | 275.16 | 288.28 | 269.17(-0.2) | 266.25(-0.02) | 266.5(0.39) | 268.96 | -0.3 | | 9 | 37(-1.8) | 45 | [-5] | [8] | [9] | 19 | 317 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 22 | 20 | -0,69 | 63 | | 5 | Jun/15 | 9 | 275.16 | 288.28 | 269.71(-0.25) | 266.3(0.04) | 265.47(0.18) | 269.14 | -0.3 | | 9 | 39(-2.5) | 50 | [-6] | [4] | [22] | -8 | 307 | UR | 0.5 | SmallShort? | | (-5) | 4 | 44 | 12 | 20 | -0.1,45 | 63 | | | | |
| 6 | Jun/14 | 15 | 273.58 | 288.48 | 270.39(-0.41) | 266.2(-0.09) | 264.99(-0.23) | 263.69 | -0.5 | | 10 | 41(0.5) | -5 | [-10] | [-9] | [-6] | -39 | 138 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | 3 | -20 | -0.8,31 | 62 | | 7 | Jun/14 | 14 | 273.58 | 288.48 | 271.51(-0.53) | 266.44(0.18) | 265.6(-0.18) | 264.69 | -0.4 | | 10 | 41(-5.2) | -15 | [-12] | [-5] | [-10] | -48 | 283 | DT | -0.1 | OpenShort | | (-9) | -4 | -8 | -3 | -20 | -0.8,22 | 62 | | 8 | Jun/14 | 13 | 273.58 | 288.48 | 272.96(-0.58) | 265.95(0.26) | 266.07(0.03) | 265.71 | -0.4 | | 10 | 46(-5.5) | 10 | [-14] | [0] | [0] | -43 | 370 | RG | -0 | Wait | | (-12) | 1 | 14 | 1 | -20 | -0.7,25 | 62 | | 9 | Jun/14 | 12 | 273.58 | 288.48 | 274.56(-0.63) | 265.25(-0.09) | 266(-0.42) | 264.03 | -0.4 | | 10 | 51(-4.1) | -25 | [-15] | [-15] | [-9] | -47 | 194 | DT | -0.2 | OpenShort | | (-14) | -10 | -23 | 0 | -10 | -0.9,26 | 62 | | 10 | Jun/14 | 11 | 273.58 | 288.48 | 276.29(-0.55) | 265.5(-0.72) | 267.11(-0.09) | 266.93 | -0.3 | | 10 | 55(-3) | 25 | [-13] | [-14] | [17] | -40 | 234 | RG | -0 | Wait | | (-13) | -2 | 4 | 5 | 20 | -0.8,30 | 62 | | | | |
| 11 | Jun/14 | 10 | 273.58 | 288.48 | 277.81(-0.57) | 267.42(-0.64) | 267.36(0.06) | 266.42 | -0.3 | | 10 | 58(-2) | 15 | [-13] | [-10] | [7] | -47 | 230 | RG | -0.1 | Wait | | (-13) | 1 | -7 | 1 | 20 | -0.9,26 | 62 | | 12 | Jun/14 | 9 | 273.58 | 288.48 | 279.39(-0.59) | 269.14(-0.53) | 267.21(0.52) | 267.31 | -0.3 | | 10 | 60(-1.9) | 40 | [-14] | [2] | [11] | -47 | 354 | UR | 0 | SmallShort? | | (-12) | 12 | 16 | 6 | 20 | -0.9,26 | 62 | | 13 | Jun/13 | 15 | 271.82 | 289.77 | 281.04(-0.55) | 270.58(-0.57) | 265.82(0.47) | 265.33 | -0.3 | | 11 | 62(7.1) | 0 | [-13] | [1] | [-12] | -55 | 169 | RG | -0 | Wait? | | (-14) | 11 | -34 | 9 | -20 | -1.2,25 | 58 | | 14 | Jun/13 | 14 | 271.82 | 289.77 | 282.59(-0.49) | 272.12(-0.36) | 264.58(0.28) | 269.63 | -0.1 | | 11 | 55(-0.4) | 35 | [-11] | [-1] | [8] | -51 | 138 | RG | 0.4 | Wait | | (-11) | 6 | 10 | 17 | 17 | -1,24 | 58 | | 15 | Jun/13 | 13 | 271.82 | 289.77 | 283.98(-0.53) | 273.09(-0.54) | 263.84(-1.36) | 268.37 | -0.1 | | 11 | 56(0.7) | 0 | [-12] | [-41] | [9] | -65 | -345 | RG | 0.3 | Wait | | (-12) | -31 | 21 | 14 | -9 | -1.2,15 | 58 | | | | |
| 16 | Jun/13 | 12 | 271.82 | 289.77 | 285.48(-0.56) | 274.57(-0.7) | 267.48(-1.28) | 265.76 | -0.2 | | 11 | 55(1.9) | 5 | [-13] | [-41] | [11] | -81 | -433 | RG | -0.1 | Wait | | (-13) | -29 | 47 | 7 | -20 | -1.5,7 | 58 | | 17 | Jun/13 | 11 | 271.82 | 289.77 | 287.08(-0.69) | 276.51(-1.25) | 270.94(-1.61) | 260.01 | -0.5 | | 11 | 53(6.1) | -25 | [-16] | [-56] | [-12] | -102 | -632 | DT | -0.9 | HoldShort | | (-15) | -37 | 10 | -16 | -20 | -2.1,1 | 58 | | 18 | Jun/13 | 10 | 271.82 | 289.77 | 289.07(-0.76) | 280(-1.4) | 275.38(-1.61) | 258.74 | -0.5 | | 11 | 47(9.1) | -25 | [-17] | [-58] | [-42] | -108 | -667 | DT | -1.5 | HoldShort | | (-16) | -37 | -63 | -11 | -20 | -2.7,10 | 58 | | 19 | Jun/13 | 9 | 271.82 | 289.77 | 291.27(-0.6) | 283.99(-1.08) | 279.9(-0.88) | 266.6 | -0.2 | | 11 | 38(5.9) | -25 | [-14] | [-37] | [-65] | -101 | -439 | DT | -1.5 | HoldShort? | | (-14) | -20 | -147 | -4 | -20 | -2.7,17 | 58 | | 20 | Jun/10 | 15 | 270.42 | 291.76 | 293.02(-0.32) | 287.1(-0.37) | 282.38(0.28) | 286.3 | 0.6 | | 17 | 32(0.4) | 45 | [-7] | [2] | [14] | -54 | 185 | UR | 0.5 | SmallShort? | | (-6) | 6 | 19 | 16 | 20 | -0.9,19 | 66 | | | | |
| 21 | Jun/10 | 14 | 270.42 | 291.76 | 293.97(-0.38) | 288.17(-0.49) | 281.59(-0.15) | 283.73 | 0.5 | | 17 | 31(-0.2) | 20 | [-9] | [-10] | [8] | -74 | 24 | RG | 0.3 | Wait | | (-8) | -4 | 18 | 13 | -4 | -1.3,9 | 66 | | 22 | Jun/10 | 13 | 270.42 | 291.76 | 295.08(-0.39) | 289.6(-0.65) | 282(-0.92) | 281.35 | 0.4 | | 17 | 32(1.7) | 0 | [-9] | [-30] | [-1] | -90 | -292 | RG | -0.1 | Wait | | (-9) | -22 | 8 | 9 | -20 | -1.7,3 | 66 | | 23 | Jun/10 | 12 | 270.42 | 291.76 | 296.25(-0.4) | 291.5(-0.53) | 284.62(-1.2) | 280.32 | 0.4 | | 17 | 30(3) | -20 | [-9] | [-35] | [-11] | -103 | -428 | DT | -0.6 | HoldShort | | (-9) | -28 | 2 | 5 | -20 | -2.1,0 | 66 | | 24 | Jun/10 | 11 | 270.42 | 291.76 | 297.44(-0.39) | 293.06(-0.62) | 288.08(-1.29) | 280.03 | 0.4 | | 17 | 27(4.6) | -20 | [-9] | [-38] | [-23] | -113 | -515 | DT | -1.2 | HoldShort | | (-9) | -30 | -21 | -10 | -20 | -2.5,0 | 66 | | 25 | Jun/10 | 10 | 270.42 | 291.76 | 298.61(-0.3) | 294.88(-0.45) | 291.84(-0.87) | 282.84 | 0.5 | | 17 | 22(3.7) | -10 | [-7] | [-26] | [-25] | -118 | -441 | DT | -1.6 | HoldShort | | (-8) | -20 | -22 | -20 | -20 | -2.7,0 | 66 | | | | |
| 26 | Jun/10 | 9 | 270.42 | 291.76 | 299.5(-0.32) | 296.22(-0.48) | 294.41(-0.94) | 285.81 | 0.6 | | 17 | 19(5.7) | -15 | [-8] | [-28] | [-37] | -117 | -367 | DT | -1.8 | HoldShort? | | (-6) | -22 | -60 | -23 | -20 | -2.9,6 | 66 | | 27 | Jun/9 | 15 | 266.94 | 290.17 | 300.47(-0.15) | 297.66(-0.17) | 297.2(-0.41) | 294.08 | 1 | | 20 | 13(2.3) | 10 | [-4] | [-10] | [-14] | -83 | -159 | RG | -0.9 | SmallLong? | | (-3) | -10 | -25 | -9 | -20 | -1.9,15 | 71 | | 28 | Jun/9 | 14 | 266.94 | 290.17 | 300.93(-0.16) | 298.16(-0.13) | 298.41(0.12) | 297.63 | 1.1 | | 20 | 11(-0.9) | 30 | [-4] | [3] | [-1] | -58 | 95 | RG | -0.3 | Wait | | (-2) | 3 | -8 | 1 | 16 | -1.1,20 | 71 | | 29 | Jun/9 | 13 | 266.94 | 290.17 | 301.41(-0.17) | 298.55(-0.13) | 298.04(0.05) | 298.75 | 1.1 | | 20 | 12(-1.3) | 40 | [-4] | [2] | [6] | -49 | 111 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 2 | 20 | -0.8,21 | 71 | | 30 | Jun/9 | 12 | 266.94 | 290.17 | 301.93(-0.17) | 298.93(-0.28) | 297.9(-0.04) | 297.49 | 1.1 | | 20 | 13(-0.1) | 30 | [-4] | [-2] | [3] | -55 | 28 | RG | -0.1 | Wait | | (-5) | -1 | -4 | 13 | 20 | -1.2,25 | 71 | | | | |
| 31 | Jun/9 | 11 | 266.94 | 290.17 | 302.44(-0.17) | 299.77(-0.27) | 298.01(-0.04) | 298.08 | 1.1 | | 20 | 13(-0.2) | 25 | [-4] | [-2] | [-2] | -60 | 37 | RG | 0 | Wait | | (-3) | -1 | -13 | 9 | 14 | -1.2,20 | 71 | | 32 | Jun/9 | 10 | 266.94 | 290.17 | 302.95(-0.16) | 300.58(-0.12) | 298.14(0.13) | 299.94 | 1.2 | | 20 | 13(-1.3) | 50 | [-4] | [4] | [13] | -56 | 110 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 13 | 17 | -0.8,14 | 71 | | 33 | Jun/9 | 9 | 266.94 | 290.17 | 303.44(-0.26) | 300.93(-0.29) | 297.76(-0.42) | 295.95 | 1 | | 20 | 14(0.5) | 0 | [-6] | [-12] | [-10] | -95 | -77 | RG | -0.4 | Wait? | | (-6) | -10 | -16 | -1 | -20 | -1.8,0 | 71 | | 34 | Jun/8 | 15 | 263.27 | 286.65 | 304.22(-0.12) | 301.81(-0.18) | 299.03(-0.31) | 298.16 | 1.2 | | 20 | 14(1.5) | 35 | [-3] | [-6] | [-4] | -87 | -153 | RG | -0.2 | Wait? | | (-5) | -7 | 1 | 0 | -20 | -1.5,1 | 78 | | 35 | Jun/8 | 14 | 263.27 | 286.65 | 304.59(-0.01) | 302.35(-0.14) | 299.97(-0.52) | 298.04 | 1.2 | | 20 | 12(0.1) | 35 | [-0] | [-10] | [-9] | -95 | -355 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -12 | -20 | -1.8,0 | 78 | | | | |
| 36 | Jun/8 | 13 | 263.27 | 286.65 | 304.59(-0) | 302.78(-0.16) | 301.54(-0.49) | 298.48 | 1.2 | | 20 | 12(0) | 40 | [0] | [-10] | [-10] | -93 | -335 | DR | -0.8 | HoldShort | | (0) | -12 | -3 | -22 | -20 | -1.7,0 | 78 | | 37 | Jun/8 | 12 | 263.27 | 286.65 | 304.62(-0.03) | 303.28(-0.15) | 303.01(-0.39) | 298.92 | 1.2 | | 20 | 12(0.4) | 25 | [-1] | [-8] | [-18] | -88 | -265 | RG | -1.1 | SmallLong | | (0) | -9 | -19 | -33 | -20 | -1.6,2 | 78 | | 38 | Jun/8 | 11 | 263.27 | 286.65 | 304.71(0.03) | 303.74(-0.18) | 304.2(-0.14) | 301.67 | 1.3 | | 20 | 12(-0.4) | 40 | [1] | [-2] | [-7] | -58 | -170 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -22 | -7 | -0.9,15 | 78 | | 39 | Jun/8 | 10 | 263.27 | 286.65 | 304.61(0.07) | 304.3(-0.25) | 304.64(-0.1) | 302.7 | 1.3 | | 20 | 12(-1) | 45 | [2] | [-1] | [-8] | -27 | -163 | DR | -0.5 | OpenShort | | (1) | -2 | -22 | -9 | 9 | -0.5,36 | 78 | | 40 | Jun/8 | 9 | 263.27 | 286.65 | 304.41(0.11) | 305.05(-0.01) | 304.94(0.31) | 305.83 | 1.4 | | 20 | 13(-0.2) | 50 | [3] | [11] | [3] | 10 | 13 | UT | 0.2 | OpenLong? | | (3) | 7 | -1 | 6 | 20 | 0.4,50 | 78 | | | | |
| 41 | Jun/7 | 15 | 259.96 | 281.82 | 304.07(0.12) | 305.09(-0.08) | 304(0.15) | 305.95 | 1.6 | | 20 | 14(-0.8) | 50 | [3] | [7] | [7] | 9 | -29 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 6 | 20 | 0.5,46 | 83 | | 42 | Jun/7 | 14 | 259.96 | 281.82 | 303.72(0.08) | 305.32(-0.2) | 303.53(0.09) | 304.41 | 1.5 | | 20 | 14(-0.3) | 50 | [2] | [4] | [3] | 0 | -41 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 5 | 20 | 0.2,45 | 83 | | 43 | Jun/7 | 13 | 259.96 | 281.82 | 303.48(0.05) | 305.94(-0.22) | 303.26(-0.22) | 304.07 | 1.5 | | 20 | 15(-0.1) | 50 | [1] | [-3] | [1] | -8 | -92 | RG | 0.2 | Wait | | (2) | -5 | 5 | -4 | 5 | 0.1,40 | 83 | | 44 | Jun/7 | 12 | 259.96 | 281.82 | 303.34(0.01) | 306.62(-0.06) | 303.92(-0.38) | 303.39 | 1.5 | | 20 | 15(0) | 40 | [0] | [-5] | [-4] | -10 | -112 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -9 | -20 | 0,40 | 83 | | 45 | Jun/7 | 11 | 259.96 | 281.82 | 303.3(-0.03) | 306.8(0.12) | 305.07(-0.37) | 302.3 | 1.5 | | 20 | 15(0) | 15 | [-1] | [-3] | [-17] | -16 | -95 | RG | -0.7 | Wait | | (-0) | -8 | -9 | -23 | -20 | -0.2,39 | 83 | | | | |
| 46 | Jun/7 | 10 | 259.96 | 281.82 | 303.38(0.05) | 306.44(0.14) | 306.2(-0.32) | 303.53 | 1.5 | | 20 | 15(-0.2) | 40 | [1] | [-1] | [-10] | 3 | -135 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -20 | -20 | 0,53 | 83 | | 47 | Jun/7 | 9 | 259.96 | 281.82 | 303.24(0.19) | 306(0.1) | 307.18(-0.48) | 303.09 | 1.5 | | 20 | 15(-2.1) | 35 | [4] | [-4] | [-19] | 18 | -327 | DR | -1 | OpenShort? | | (1) | -11 | -31 | -13 | -20 | -0,68 | 83 | | 48 | Jun/6 | 15 | 255.79 | 276.64 | 302.68(0.35) | 305.69(0.25) | 308.65(-0.22) | 307.49 | 1.9 | | 18 | 17(-4.7) | 50 | [8] | [4] | [-2] | 54 | -269 | CR | -0.2 | HoldShort? | | (6) | -5 | -13 | 18 | -10 | 1,79 | 86 | | 49 | Jun/6 | 14 | 255.79 | 276.64 | 301.62(0.6) | 304.93(0.41) | 309.33(0.3) | 309.34 | 2 | | 18 | 22(-8.1) | 50 | [14] | [19] | [9] | 63 | -291 | UT | 0 | OpenLong | | (9) | 7 | 13 | 21 | 20 | 1.3,80 | 86 | | 50 | Jun/6 | 13 | 255.79 | 276.64 | 299.83(0.56) | 303.7(0.22) | 308.4(0.56) | 307.5 | 1.9 | | 18 | 30(-6.1) | 50 | [13] | [22] | [5] | 57 | -184 | UT | -0.1 | OpenLong | | (12) | 13 | -4 | 19 | 20 | 0.9,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|