|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $204.1100 One month high (close): $224.2900
ADP Daily Change: 1.44% Daily StdDev 1.81% ADP EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $207.04(1.44%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 214.89 | 214.56 | 206(-0.16) | 204.88(0.16) | 206.79(0.33) | 206.86 | -1.2 | | -4 | 39(-6.9) | -45 | [-9] | [18] | [6] | 35 | 275 | UR | 0 | SmallShort | | (-9) | 18 | 7 | 8 | 20 | 0.3,77 | 45 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 206(hourly_sma_20 -0.42%)
Support Levels: 204.88(weak_hourly_sma_10 -0.96%)
Resistance Levels: 214.56(daily_ema_10 3.72%) 214.89(daily_ema_20 3.88%)
|
| | | 2 | Jun/15 | 12 | 214.89 | 214.56 | 206.33(-0.14) | 204.55(0.12) | 206.1(0.36) | 206.61 | -1.3 | | -4 | 45(-4.4) | -35 | [-8] | [18] | [7] | 35 | 232 | UR | 0.2 | SmallShort | | (-10) | 20 | -2 | 22 | 20 | 0.1,82 | 45 | | 3 | Jun/15 | 11 | 214.89 | 214.56 | 206.62(-0.13) | 204.3(0.04) | 205.36(0.35) | 206.68 | -1.3 | | -4 | 50(-3.3) | -40 | [-7] | [16] | [3] | 28 | 210 | UR | 0.4 | SmallShort | | (-9) | 19 | -25 | 34 | 20 | 0,78 | 45 | | 4 | Jun/15 | 10 | 214.89 | 214.56 | 206.89(-0.11) | 204.21(0.01) | 204.64(0.5) | 207.57 | -1.1 | | -4 | 53(-3) | 0 | [-6] | [24] | [26] | 10 | 257 | UR | 0.8 | SmallShort | | (-7) | 28 | 35 | 30 | 20 | 0.2,55 | 45 | | 5 | Jun/15 | 9 | 214.89 | 214.56 | 207.12(-0.13) | 204.19(-0.06) | 203.62(0.33) | 206.32 | -1.3 | | -4 | 56(-2.1) | -5 | [-7] | [12] | [39] | -30 | 166 | UR | 0.7 | SmallShort? | | (-9) | 18 | 87 | 17 | 20 | -0.2,25 | 45 | | | | |
| 6 | Jun/14 | 15 | 215.33 | 215.84 | 207.39(-0.21) | 204.31(-0.24) | 202.95(-0.02) | 203.23 | -1.9 | | -3 | 58(-1.8) | -50 | [-12] | [-15] | [4] | -73 | -2 | DP | 0.1 | OpenShort? | | (-12) | -1 | 7 | 4 | 11 | -1.1,5 | 45 | | 7 | Jun/14 | 14 | 215.33 | 215.84 | 207.82(-0.35) | 204.81(-0.19) | 203(-0.13) | 202.97 | -2 | | -3 | 60(-6.5) | -50 | [-19] | [-21] | [-2] | -81 | 73 | DT | -0 | HoldShort | | (-13) | -7 | -1 | 2 | -20 | -1.3,2 | 45 | | 8 | Jun/14 | 13 | 215.33 | 215.84 | 208.56(-0.4) | 205.2(-0.19) | 203.26(-0.26) | 203 | -2 | | -3 | 67(-7.4) | -50 | [-22] | [-29] | [0] | -82 | 52 | DT | -0.1 | HoldShort | | (-21) | -14 | 9 | 3 | -20 | -1.3,1 | 45 | | 9 | Jun/14 | 12 | 215.33 | 215.84 | 209.4(-0.42) | 205.59(-0.25) | 203.8(-0.47) | 202.69 | -2 | | -3 | 74(-5.1) | -50 | [-23] | [-42] | [-7] | -85 | -30 | DT | -0.2 | HoldShort | | (-25) | -26 | -10 | 0 | -20 | -1.4,0 | 45 | | 10 | Jun/14 | 11 | 215.33 | 215.84 | 210.29(-0.4) | 206.11(-0.49) | 204.77(-0.44) | 203.03 | -2 | | -3 | 79(-2.2) | -50 | [-22] | [-47] | [-3] | -88 | -72 | DT | -0.4 | HoldShort | | (-25) | -24 | -6 | -2 | -1 | -1.5,0 | 45 | | | | |
| 11 | Jun/14 | 10 | 215.33 | 215.84 | 211.14(-0.38) | 207.13(-0.49) | 205.68(-0.49) | 203.25 | -1.9 | | -3 | 81(1) | -50 | [-21] | [-50] | [-13] | -90 | -123 | DT | -0.5 | HoldShort | | (-24) | -27 | -29 | -6 | -20 | -1.6,0 | 45 | | 12 | Jun/14 | 9 | 215.33 | 215.84 | 211.95(-0.33) | 208.15(-0.37) | 206.7(-0.21) | 204.28 | -1.8 | | -3 | 80(1.5) | -50 | [-18] | [-30] | [-18] | -86 | -96 | DT | -0.5 | OpenShort? | | (-21) | -12 | -39 | -3 | -20 | -1.5,2 | 45 | | 13 | Jun/13 | 15 | 215.65 | 217.85 | 212.66(-0.3) | 208.93(-0.31) | 207.14(-0.11) | 205.7 | -1.7 | | 0 | 79(-2.3) | -50 | [-16] | [-23] | [-21] | -81 | -69 | DT | -0.3 | HoldShort? | | (-18) | -6 | -51 | 0 | -20 | -1.4,4 | 45 | | 14 | Jun/13 | 14 | 215.65 | 217.85 | 213.29(-0.28) | 209.57(-0.22) | 207.37(-0.03) | 207.56 | -1.4 | | 0 | 81(0) | -45 | [-15] | [-16] | [-0] | -73 | -9 | DT | 0 | OpenShort | | (-15) | -2 | 0 | 7 | -17 | -1.2,7 | 45 | | 15 | Jun/13 | 13 | 215.65 | 217.85 | 213.89(-0.27) | 210.04(-0.2) | 207.44(-0.54) | 207.57 | -1.4 | | 0 | 81(1.8) | -50 | [-15] | [-43] | [-7] | -78 | -170 | DT | 0 | OpenShort | | (-17) | -30 | -13 | 6 | -20 | -1.3,5 | 45 | | | | |
| 16 | Jun/13 | 12 | 215.65 | 217.85 | 214.46(-0.26) | 210.46(-0.17) | 208.56(-0.49) | 208.05 | -1.3 | | 0 | 79(2.2) | -50 | [-14] | [-39] | [9] | -82 | -169 | DP | -0.1 | OpenShort | | (-15) | -27 | 34 | 4 | -20 | -1.4,3 | 45 | | 17 | Jun/13 | 11 | 215.65 | 217.85 | 215.02(-0.32) | 210.82(-0.52) | 209.59(-0.55) | 206.8 | -1.5 | | 0 | 77(4.9) | -50 | [-18] | [-53] | [-4] | -95 | -205 | DT | -0.6 | OpenShort | | (-18) | -30 | -2 | -10 | -20 | -1.8,0 | 45 | | 18 | Jun/13 | 10 | 215.65 | 217.85 | 215.7(-0.31) | 211.93(-0.61) | 210.74(-0.5) | 206.87 | -1.5 | | 0 | 72(6.6) | -50 | [-17] | [-52] | [-14] | -97 | -233 | DT | -0.9 | OpenShort | | (-18) | -27 | -29 | -9 | -20 | -2.1,6 | 45 | | 19 | Jun/13 | 9 | 215.65 | 217.85 | 216.38(-0.29) | 213.23(-0.59) | 211.8(-0.41) | 207.94 | -1.3 | | 0 | 66(7.1) | -50 | [-16] | [-47] | [-52] | -94 | -212 | DT | -1 | OpenShort? | | (-17) | -22 | -141 | -3 | -20 | -2.2,11 | 45 | | 20 | Jun/10 | 15 | 215.94 | 219.92 | 217.01(-0.17) | 214.49(-0.3) | 212.68(0.16) | 213.2 | -0.5 | | 7 | 58(-2.7) | 10 | [-9] | [-3] | [4] | -64 | 21 | RG | 0.2 | Wait? | | (-10) | 9 | 0 | 10 | 20 | -1.1,14 | 58 | | | | |
| 21 | Jun/10 | 14 | 215.94 | 219.92 | 217.37(-0.2) | 215.14(-0.28) | 212.34(0.15) | 213.2 | -0.5 | | 7 | 61(0) | 15 | [-11] | [-3] | [8] | -70 | 43 | RG | 0.2 | Wait | | (-10) | 8 | 22 | 10 | -5 | -1.2,10 | 58 | | 22 | Jun/10 | 13 | 215.94 | 219.92 | 217.8(-0.21) | 215.75(-0.3) | 212.03(-0.52) | 212.4 | -0.6 | | 7 | 61(3.1) | -30 | [-12] | [-42] | [0] | -84 | -173 | DT | 0.1 | OpenShort | | (-13) | -29 | 6 | 12 | -20 | -1.6,6 | 58 | | 23 | Jun/10 | 12 | 215.94 | 219.92 | 218.25(-0.19) | 216.4(-0.28) | 213.14(-0.7) | 212.16 | -0.7 | | 7 | 58(4.6) | -40 | [-11] | [-51] | [-5] | -94 | -266 | DT | -0.3 | OpenShort | | (-13) | -39 | -2 | 13 | -20 | -1.9,4 | 58 | | 24 | Jun/10 | 11 | 215.94 | 219.92 | 218.67(-0.17) | 217(-0.34) | 214.65(-0.75) | 212.25 | -0.7 | | 7 | 53(6.7) | -40 | [-10] | [-55] | [-4] | -101 | -307 | BT | -0.8 | OpenLong | | (-11) | -42 | 14 | -10 | -20 | -2.1,2 | 58 | | 25 | Jun/10 | 10 | 215.94 | 219.92 | 219.04(-0.19) | 217.73(-0.35) | 216.27(-0.79) | 211.75 | -0.7 | | 7 | 47(11.8) | -40 | [-11] | [-58] | [-16] | -120 | -337 | DT | -1.7 | HoldShort | | (-11) | -44 | 1 | -40 | -20 | -2.8,0 | 58 | | | | |
| 26 | Jun/10 | 9 | 215.94 | 219.92 | 219.45(-0.17) | 218.49(-0.33) | 217.99(-0.67) | 211.7 | -0.8 | | 7 | 35(17.9) | -40 | [-10] | [-50] | [-72] | -134 | -347 | DT | -3.2 | HoldShort? | | (-11) | -37 | -158 | -48 | -20 | -3.9,14 | 58 | | 27 | Jun/9 | 15 | 215.73 | 220.64 | 219.82(-0.02) | 219.22(-0.12) | 219.47(-0.09) | 217.74 | 0.3 | | 10 | 17(2.2) | 10 | [-1] | [-8] | [-23] | -71 | -93 | RG | -1.8 | SmallLong? | | (-2) | -5 | -55 | -18 | -20 | -2.2,34 | 64 | | 28 | Jun/9 | 14 | 215.73 | 220.64 | 219.82(0) | 219.48(-0.03) | 219.67(0.14) | 219.86 | 0.7 | | 10 | 15(0) | 50 | [0] | [7] | [-0] | 0 | 35 | UT | 0.2 | OpenLong | | (2) | 8 | -14 | 17 | 20 | -0,50 | 64 | | 29 | Jun/9 | 13 | 215.73 | 220.64 | 219.82(0) | 219.48(0) | 219.36(0.08) | 220.4 | 0.8 | | 10 | 15(0.1) | 50 | [0] | [5] | [10] | 10 | 39 | UR | 1.2 | SmallShort | | (1) | 5 | 9 | 27 | 20 | 0.6,45 | 64 | | 30 | Jun/9 | 12 | 215.73 | 220.64 | 219.86(-0.02) | 219.54(-0.02) | 219.18(0.09) | 220.04 | 0.7 | | 10 | 15(-0.6) | 50 | [-1] | [5] | [11] | -16 | 52 | UR | 1 | SmallShort | | (0) | 5 | 19 | 20 | 20 | 0.2,29 | 64 | | | | |
| 31 | Jun/9 | 11 | 215.73 | 220.64 | 219.9(-0.05) | 219.59(-0.12) | 219.18(0) | 219.32 | 0.6 | | 10 | 15(-0.7) | 40 | [-3] | [-4] | [7] | -52 | 19 | RG | 0.4 | Wait | | (-2) | 0 | 16 | -1 | 16 | -0.6,13 | 64 | | 32 | Jun/9 | 10 | 215.73 | 220.64 | 220.01(-0.09) | 219.85(-0.1) | 218.97(-0.1) | 218.71 | 0.5 | | 10 | 16(-3.3) | 25 | [-5] | [-9] | [1] | -72 | 5 | RG | -0.3 | Wait | | (-3) | -6 | 10 | -5 | -11 | -1.4,13 | 64 | | 33 | Jun/9 | 9 | 215.73 | 220.64 | 220.2(-0.12) | 220.06(-0.13) | 219.2(-0.24) | 218.34 | 0.4 | | 10 | 19(-1.2) | -15 | [-7] | [-19] | [-15] | -77 | -20 | DT | -0.8 | HoldShort? | | (-6) | -14 | -33 | -11 | -20 | -1.6,13 | 64 | | 34 | Jun/8 | 15 | 215.41 | 220.59 | 220.47(-0.07) | 220.06(0) | 219.72(-0.08) | 219.59 | 0.7 | | 12 | 21(-0.3) | 25 | [-4] | [-4] | [1] | -49 | 11 | RG | -0.1 | Wait? | | (-5) | -5 | 15 | -11 | -20 | -0.7,19 | 67 | | 35 | Jun/8 | 14 | 215.41 | 220.59 | 220.62(-0.03) | 220.34(-0.03) | 219.89(-0.14) | 218.99 | 0.6 | | 12 | 21(0.8) | 35 | [-2] | [-8] | [-7] | -56 | -75 | RG | -0.7 | Wait | | (-5) | -8 | -6 | -15 | -20 | -1.3,27 | 67 | | | | |
| 36 | Jun/8 | 13 | 215.41 | 220.59 | 220.68(-0.03) | 220.41(-0.01) | 220.19(-0.25) | 219.22 | 0.6 | | 12 | 20(0.7) | 20 | [-2] | [-13] | [-14] | -43 | -102 | RG | -0.8 | SmallLong | | (-1) | -14 | -28 | -12 | -20 | -1.2,37 | 67 | | 37 | Jun/8 | 12 | 215.41 | 220.59 | 220.74(-0.01) | 220.43(0.08) | 220.75(-0.08) | 220.3 | 0.8 | | 12 | 19(0) | 35 | [-1] | [-1] | [-4] | -16 | -29 | RG | -0.4 | Wait | | (0) | -5 | -5 | -5 | -20 | -0.4,44 | 67 | | 38 | Jun/8 | 11 | 215.41 | 220.59 | 220.74(0) | 220.26(0.03) | 220.92(-0.02) | 220.5 | 0.8 | | 12 | 19(0) | 45 | [0] | [1] | [-2] | -10 | -15 | CR | -0.4 | HoldShort | | (0) | -1 | 1 | -13 | 0 | -0.2,45 | 67 | | 39 | Jun/8 | 10 | 215.41 | 220.59 | 220.76(0.02) | 220.19(0.04) | 220.97(0.14) | 220.45 | 0.8 | | 12 | 19(-0.2) | 50 | [1] | [11] | [-0] | -8 | 6 | UT | -0.4 | OpenLong | | (0) | 8 | -2 | -2 | 8 | -0.3,50 | 67 | | 40 | Jun/8 | 9 | 215.41 | 220.59 | 220.72(-0.03) | 220.11(-0.04) | 220.67(0.03) | 220.52 | 0.8 | | 12 | 20(0.3) | 25 | [-2] | [2] | [-9] | -1 | 27 | RG | -0.1 | Wait? | | (0) | 2 | -35 | 8 | 13 | -0.2,54 | 67 | | | | |
| 41 | Jun/7 | 15 | 215.01 | 219.9 | 220.72(-0) | 220.2(0.01) | 220.61(0.22) | 221.89 | 1.1 | | 12 | 19(-0.5) | 50 | [0] | [15] | [14] | 28 | 104 | UR | 1.1 | SmallShort? | | (1) | 12 | 17 | 28 | 20 | 0.9,55 | 58 | | 42 | Jun/7 | 14 | 215.01 | 219.9 | 220.79(-0.04) | 220.17(-0.08) | 220.12(0.24) | 221.25 | 1 | | 12 | 20(-1.6) | 50 | [-2] | [13] | [12] | -1 | 120 | UR | 0.9 | SmallShort | | (-1) | 14 | 14 | 21 | 20 | 0.4,39 | 58 | | 43 | Jun/7 | 13 | 215.01 | 219.9 | 220.88(-0.04) | 220.34(-0.12) | 219.59(0.09) | 220.71 | 0.9 | | 12 | 21(-1) | 50 | [-2] | [3] | [16] | -25 | 53 | UR | 0.9 | SmallShort | | (-3) | 5 | 29 | 18 | 20 | -0.1,28 | 58 | | 44 | Jun/7 | 12 | 215.01 | 219.9 | 220.97(-0.05) | 220.6(-0.14) | 219.39(-0.09) | 219.61 | 0.8 | | 12 | 22(0.7) | 45 | [-3] | [-7] | [1] | -56 | -34 | RG | 0.2 | Wait | | (-4) | -5 | -3 | 14 | -4 | -1,19 | 58 | | 45 | Jun/7 | 11 | 215.01 | 219.9 | 221.07(-0.02) | 220.6(-0) | 219.58(-0.08) | 219.71 | 0.8 | | 12 | 22(0.3) | 50 | [-1] | [-2] | [1] | -63 | -60 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 2 | -20 | -1,12 | 58 | | | | |
| 46 | Jun/7 | 10 | 215.01 | 219.9 | 221.12(-0.02) | 220.92(-0.05) | 219.76(-0.2) | 219.31 | 0.7 | | 12 | 21(0.9) | 45 | [-1] | [-11] | [1] | -80 | -110 | RG | -0.3 | Wait | | (-2) | -11 | 18 | -12 | -20 | -1.4,5 | 58 | | 47 | Jun/7 | 9 | 215.01 | 219.9 | 221.16(-0.01) | 221.04(-0.1) | 220.2(-0.4) | 218.64 | 0.6 | | 12 | 20(0.5) | 10 | [-1] | [-23] | [-20] | -98 | -199 | RG | -1.3 | SmallLong? | | (-2) | -23 | -31 | -31 | -20 | -2,2 | 58 | | 48 | Jun/6 | 15 | 214.35 | 218.98 | 221.18(0.01) | 221.26(-0.03) | 221.08(-0.33) | 219.82 | 0.9 | | 10 | 20(-1.1) | 35 | [1] | [-17] | [-11] | -68 | -153 | DR | -1 | OpenShort? | | (1) | -19 | -13 | -23 | -20 | -1.1,10 | 63 | | 49 | Jun/6 | 14 | 214.35 | 218.98 | 221.18(0) | 221.26(0) | 221.82(-0.19) | 220.3 | 1 | | 10 | 21(0) | 25 | [0] | [-9] | [-10] | -45 | -87 | DR | -1.2 | OpenShort | | (1) | -11 | -16 | -15 | -20 | -0.7,23 | 63 | | 50 | Jun/6 | 13 | 214.35 | 218.98 | 221.16(0.01) | 221.33(-0.01) | 222.24(0.06) | 220.92 | 1.1 | | 10 | 21(-0.3) | 50 | [1] | [5] | [-5] | -5 | -5 | CR | -1.1 | HoldShort | | (1) | 3 | -12 | -2 | -9 | -0.2,50 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|