|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.3400 One month high (close): $75.3700
XLU Daily Change: 0.65% Daily StdDev 1.24% XLU EMA_5_Trend: -1.96% 10Minute StdDev: $1.3073
Latest Price : $66.77(0.65%) | Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 72.46 | 71.5 | 68(-0.37) | 66.47(-0.24) | 66.57(0.17) | 66.42 | -2.3 | | -18 | 68(-4.4) | -50 | [-30] | [-12] | [15] | -56 | 122 | DP | -0.1 | OpenShort | | (-38) | 14 | 31 | 0 | 20 | -0.9,17 | 25 | Sample size 50 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -1.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.47(hourly_sma_10 0.08%) 68(hourly_sma_20 2.38%) 71.5(daily_ema_10 7.65%) 72.46(daily_ema_20 9.09%)
|
| | | 2 | Jun/15 | 11 | 72.46 | 71.5 | 68.25(-0.38) | 66.63(-0.31) | 66.46(-0.02) | 66.2 | -2.4 | | -18 | 72(-2.3) | -50 | [-31] | [-31] | [-32] | -56 | 20 | DT | -0.1 | OpenShort | | (-39) | -2 | -105 | 9 | 12 | -1.1,22 | 25 | | 3 | Jun/15 | 10 | 72.46 | 71.5 | 68.51(-0.32) | 66.84(-0.25) | 66.47(0.33) | 66.94 | -2.1 | | -18 | 74(-2.3) | -50 | [-26] | [1] | [-4] | -49 | 114 | RG | 0.2 | Wait | | (-33) | 27 | -34 | 13 | 20 | -0.8,21 | 25 | | 4 | Jun/15 | 9 | 72.46 | 71.5 | 68.73(-0.29) | 67.01(-0.28) | 66.25(0.18) | 67.18 | -2 | | -18 | 77(-1.2) | -25 | [-23] | [-11] | [59] | -57 | 56 | DP | 0.5 | OpenShort? | | (-29) | 15 | 154 | 12 | 20 | -0.8,13 | 25 | | 5 | Jun/14 | 15 | 72.77 | 72.28 | 68.93(-0.36) | 67.2(-0.47) | 66.13(-0.38) | 66.1 | -2.9 | | -15 | 78(-9.4) | -50 | [-29] | [-66] | [8] | -82 | -183 | DP | -0 | OpenShort? | | (-37) | -31 | 25 | 6 | -15 | -1.4,3 | 22 | | | | |
| 6 | Jun/14 | 14 | 72.77 | 72.28 | 69.18(-0.47) | 67.52(-0.47) | 66.38(-0.64) | 65.92 | -3 | | -15 | 87(1.3) | -50 | [-38] | [-89] | [-15] | -89 | -205 | DT | -0.2 | OpenShort | | (-37) | -52 | -33 | 4 | -20 | -1.6,1 | 22 | | 7 | Jun/14 | 13 | 72.77 | 72.28 | 69.51(-0.49) | 67.84(-0.5) | 66.81(-0.61) | 66.15 | -2.9 | | -15 | 86(0.8) | -50 | [-40] | [-88] | [3] | -92 | -192 | DP | -0.3 | OpenShort | | (-44) | -49 | 28 | 2 | -20 | -1.7,1 | 22 | | 8 | Jun/14 | 12 | 72.77 | 72.28 | 69.85(-0.53) | 68.18(-0.6) | 67.22(-0.84) | 65.95 | -3 | | -15 | 85(3.9) | -50 | [-43] | [-112] | [-36] | -100 | -287 | DT | -0.7 | HoldShort | | (-50) | -68 | -82 | -3 | -20 | -2,0 | 22 | | 9 | Jun/14 | 11 | 72.77 | 72.28 | 70.22(-0.48) | 68.59(-0.75) | 67.79(-0.73) | 66.53 | -2.7 | | -15 | 81(4.1) | -50 | [-39] | [-108] | [-41] | -100 | -276 | DT | -0.7 | HoldShort | | (-48) | -59 | -110 | -2 | -20 | -2,0 | 22 | | 10 | Jun/14 | 10 | 72.77 | 72.28 | 70.56(-0.41) | 69.11(-0.59) | 68.29(-0.55) | 67.32 | -2.4 | | -15 | 77(2.5) | -50 | [-33] | [-86] | [-39] | -98 | -227 | DT | -0.6 | OpenShort | | (-42) | -44 | -103 | -3 | -20 | -1.9,0 | 22 | | | | |
| 11 | Jun/14 | 9 | 72.77 | 72.28 | 70.85(-0.39) | 69.52(-0.49) | 68.67(-0.3) | 68.06 | -2.1 | | -15 | 75(1.2) | -50 | [-32] | [-61] | [-10] | -90 | -120 | DT | -0.4 | OpenShort? | | (-37) | -24 | -21 | 1 | -20 | -1.6,0 | 22 | | 12 | Jun/13 | 15 | 73.08 | 73.13 | 71.13(-0.38) | 69.86(-0.47) | 68.88(-0.38) | 68.21 | -2.8 | | -8 | 73(-18.9) | -50 | [-31] | [-65] | [-30] | -95 | -166 | DT | -0.4 | HoldShort? | | (-37) | -31 | -75 | -1 | -20 | -1.8,0 | 36 | | 13 | Jun/13 | 14 | 73.08 | 73.13 | 71.4(-0.35) | 70.19(-0.37) | 69.14(-0.37) | 68.75 | -2.5 | | -8 | 92(2.3) | -50 | [-29] | [-61] | [-16] | -89 | -144 | DT | -0.2 | OpenShort | | (-34) | -31 | -34 | 4 | -20 | -1.6,1 | 36 | | 14 | Jun/13 | 13 | 73.08 | 73.13 | 71.65(-0.33) | 70.45(-0.31) | 69.4(-0.77) | 69 | -2.3 | | -8 | 90(3.9) | -50 | [-27] | [-91] | [-20] | -92 | -249 | DT | -0.3 | OpenShort | | (-33) | -64 | -40 | 1 | -20 | -1.7,1 | 36 | | 15 | Jun/13 | 12 | 73.08 | 73.13 | 71.89(-0.32) | 70.67(-0.24) | 69.94(-0.63) | 69.29 | -2.2 | | -8 | 86(2.9) | -50 | [-26] | [-77] | [-1] | -92 | -218 | DT | -0.4 | OpenShort | | (-31) | -52 | 19 | -1 | -20 | -1.7,1 | 36 | | | | |
| 16 | Jun/13 | 11 | 73.08 | 73.13 | 72.12(-0.37) | 70.84(-0.48) | 70.38(-0.68) | 69.15 | -2.2 | | -8 | 83(5.6) | -50 | [-31] | [-92] | [-24] | -100 | -234 | DT | -0.8 | HoldShort | | (-33) | -56 | -47 | -14 | -20 | -2,0 | 36 | | 17 | Jun/13 | 10 | 73.08 | 73.13 | 72.39(-0.36) | 71.18(-0.49) | 70.86(-0.56) | 69.5 | -2 | | -8 | 78(5.3) | -50 | [-30] | [-82] | [-32] | -96 | -207 | DT | -1 | OpenShort | | (-34) | -46 | -75 | -10 | -20 | -2.1,7 | 36 | | 18 | Jun/13 | 9 | 73.08 | 73.13 | 72.65(-0.3) | 71.53(-0.43) | 71.26(-0.34) | 70.06 | -1.7 | | -8 | 72(3.7) | -50 | [-25] | [-60] | [-76] | -88 | -171 | DT | -0.9 | OpenShort? | | (-31) | -28 | -216 | -4 | -20 | -2,12 | 36 | | 19 | Jun/10 | 15 | 73.29 | 73.91 | 72.87(-0.19) | 71.84(-0.21) | 71.5(0.17) | 71.7 | -1.2 | | 4 | 69(-20.1) | 10 | [-16] | [-1] | [13] | -59 | 44 | RG | 0.2 | Wait? | | (-20) | 14 | 25 | 8 | 20 | -1,16 | 52 | | 20 | Jun/10 | 14 | 73.29 | 73.91 | 73.01(-0.25) | 71.99(-0.26) | 71.38(0.1) | 71.51 | -1.3 | | 4 | 89(-1.2) | -20 | [-24] | [-12] | [3] | -67 | 66 | DP | 0.1 | OpenShort | | (-21) | 9 | 4 | 10 | 6 | -1.2,13 | 52 | | | | |
| 21 | Jun/10 | 13 | 73.29 | 73.91 | 73.19(-0.22) | 72.18(-0.29) | 71.31(-0.25) | 71.48 | -1.3 | | 4 | 90(1.4) | -50 | [-21] | [-45] | [2] | -75 | -72 | DP | 0.1 | OpenShort | | (-25) | -24 | 1 | 11 | -7 | -1.4,10 | 52 | | 22 | Jun/10 | 12 | 73.29 | 73.91 | 73.35(-0.2) | 72.39(-0.3) | 71.49(-0.42) | 71.47 | -1.3 | | 4 | 89(3.8) | -50 | [-19] | [-61] | [7] | -82 | -165 | DP | -0 | OpenShort | | (-22) | -40 | 19 | 14 | -20 | -1.5,6 | 52 | | 23 | Jun/10 | 11 | 73.29 | 73.91 | 73.5(-0.2) | 72.61(-0.34) | 71.79(-0.54) | 71.33 | -1.4 | | 4 | 85(7.6) | -50 | [-19] | [-75] | [4] | -96 | -234 | DP | -0.4 | OpenShort | | (-22) | -51 | 23 | 5 | -20 | -1.9,2 | 52 | | 24 | Jun/10 | 10 | 73.29 | 73.91 | 73.65(-0.22) | 72.86(-0.33) | 72.18(-0.56) | 71.16 | -1.5 | | 4 | 77(10.5) | -50 | [-21] | [-76] | [-5] | -108 | -259 | DT | -1 | HoldShort | | (-21) | -53 | 6 | -3 | -20 | -2.3,0 | 52 | | 25 | Jun/10 | 9 | 73.29 | 73.91 | 73.81(-0.22) | 73.1(-0.41) | 72.59(-0.63) | 71.12 | -1.6 | | 4 | 67(18.2) | -50 | [-21] | [-87] | [-65] | -123 | -296 | DT | -1.6 | HoldShort? | | (-23) | -59 | -164 | -10 | -20 | -2.9,0 | 52 | | | | |
| 26 | Jun/9 | 15 | 73.28 | 74.22 | 73.97(-0.14) | 73.4(-0.27) | 73.05(-0.31) | 72.38 | -0.6 | | 7 | 48(9.2) | -40 | [-13] | [-47] | [-30] | -110 | -147 | DT | -1 | HoldShort? | | (-13) | -29 | -79 | -4 | -20 | -2.4,0 | 56 | | 27 | Jun/9 | 14 | 73.28 | 74.22 | 74.07(-0.11) | 73.6(-0.23) | 73.28(-0.22) | 72.99 | -0.2 | | 7 | 39(3.2) | -40 | [-10] | [-36] | [-13] | -98 | -95 | DT | -0.5 | OpenShort | | (-9) | -21 | -36 | 1 | -15 | -1.9,0 | 56 | | 28 | Jun/9 | 13 | 73.28 | 74.22 | 74.15(-0.11) | 73.77(-0.18) | 73.44(-0.12) | 73.27 | -0 | | 7 | 36(1.7) | -15 | [-10] | [-25] | [-0] | -93 | -39 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | 2 | -4 | -1.7,0 | 56 | | 29 | Jun/9 | 12 | 73.28 | 74.22 | 74.23(-0.09) | 73.9(-0.18) | 73.53(-0.12) | 73.28 | 0 | | 7 | 34(3) | -15 | [-9] | [-24] | [-5] | -98 | -70 | DT | -0.5 | OpenShort | | (-10) | -11 | -8 | -2 | -20 | -1.9,0 | 56 | | 30 | Jun/9 | 11 | 73.28 | 74.22 | 74.3(-0.09) | 74.03(-0.23) | 73.62(-0.19) | 73.34 | 0 | | 7 | 31(3.4) | -35 | [-9] | [-33] | [-11] | -102 | -88 | DT | -0.6 | HoldShort | | (-9) | -18 | -28 | 0 | -15 | -2.1,1 | 56 | | | | |
| 31 | Jun/9 | 10 | 73.28 | 74.22 | 74.37(-0.09) | 74.2(-0.15) | 73.76(-0.19) | 73.56 | 0.2 | | 7 | 28(0.8) | -30 | [-9] | [-29] | [-9] | -98 | -68 | DT | -0.5 | HoldShort | | (-8) | -18 | -23 | 5 | -20 | -2,2 | 56 | | 32 | Jun/9 | 9 | 73.28 | 74.22 | 74.44(-0.09) | 74.31(-0.11) | 73.9(-0.26) | 73.74 | 0.3 | | 7 | 27(1.8) | -30 | [-9] | [-34] | [-3] | -93 | -65 | DT | -0.4 | OpenShort? | | (-9) | -25 | -1 | -2 | -20 | -1.8,2 | 56 | | 33 | Jun/8 | 15 | 73.26 | 74.47 | 74.51(-0.08) | 74.39(-0.07) | 74.09(-0.26) | 73.75 | 0.3 | | 14 | 25(2.8) | 5 | [-8] | [-30] | [-5] | -102 | -85 | RG | -0.9 | SmallLong? | | (-9) | -25 | 8 | -22 | -20 | -2.1,1 | 65 | | 34 | Jun/8 | 14 | 73.26 | 74.47 | 74.57(-0.05) | 74.44(-0.11) | 74.28(-0.23) | 73.69 | 0.3 | | 14 | 23(4.7) | 0 | [-5] | [-29] | [-24] | -112 | -127 | RG | -1.8 | SmallLong | | (-8) | -23 | -42 | -35 | -20 | -2.7,6 | 65 | | 35 | Jun/8 | 13 | 73.26 | 74.47 | 74.61(-0.03) | 74.52(-0.03) | 74.45(-0.25) | 74.02 | 0.5 | | 14 | 18(2.2) | 0 | [-3] | [-27] | [-25] | -86 | -114 | RG | -1.6 | SmallLong | | (-4) | -25 | -48 | -32 | -20 | -2.3,22 | 65 | | | | |
| 36 | Jun/8 | 12 | 73.26 | 74.47 | 74.63(-0.01) | 74.52(0) | 74.64(-0.09) | 74.4 | 0.8 | | 14 | 16(0.3) | 15 | [-1] | [-9] | [-13] | -37 | -43 | RG | -1 | SmallLong | | (0) | -9 | -27 | -15 | -13 | -1,38 | 65 | | 37 | Jun/8 | 11 | 73.26 | 74.47 | 74.63(0) | 74.52(0) | 74.71(0.03) | 74.62 | 0.9 | | 14 | 15(-0.2) | 45 | [0] | [3] | [-4] | -8 | 7 | CR | -0.4 | HoldShort | | (0) | 3 | -4 | -20 | 7 | -0.1,45 | 65 | | 38 | Jun/8 | 10 | 73.26 | 74.47 | 74.64(0.03) | 74.54(-0.01) | 74.69(0.11) | 74.65 | 0.9 | | 14 | 16(-0.3) | 50 | [3] | [11] | [6] | 10 | -2 | UT | -0.2 | OpenLong | | (1) | 11 | 14 | 3 | 13 | 0,60 | 65 | | 39 | Jun/8 | 9 | 73.26 | 74.47 | 74.62(-0.01) | 74.55(-0.03) | 74.61(0.03) | 74.54 | 0.9 | | 14 | 16(0.1) | 20 | [-1] | [1] | [-15] | 8 | 8 | RG | -0.3 | Wait? | | (0) | 3 | -56 | 16 | 5 | -0.3,65 | 65 | | 40 | Jun/7 | 15 | 73.13 | 74.52 | 74.63(0.04) | 74.57(0.03) | 74.59(0.19) | 74.98 | 1.2 | | 18 | 16(1.7) | 50 | [4] | [24] | [19] | 52 | 59 | UT | 1.7 | OpenLong? | | (3) | 19 | 27 | 43 | 20 | 1.5,64 | 68 | | | | |
| 41 | Jun/7 | 14 | 73.13 | 74.52 | 74.6(0.01) | 74.55(-0.03) | 74.45(0.12) | 74.76 | 1.1 | | 18 | 14(0.1) | 50 | [1] | [14] | [16] | 1 | 41 | UT | 1.4 | OpenLong | | (1) | 12 | 30 | 20 | 20 | 0.7,33 | 68 | | 42 | Jun/7 | 13 | 73.13 | 74.52 | 74.59(0.03) | 74.57(-0.07) | 74.36(-0.04) | 74.52 | 0.9 | | 18 | 14(-1.5) | 50 | [3] | [-4] | [13] | -41 | -52 | RG | 0.7 | Wait | | (1) | -4 | 33 | 7 | 8 | -0.3,17 | 68 | | 43 | Jun/7 | 12 | 73.13 | 74.52 | 74.57(0.01) | 74.62(-0.09) | 74.39(-0.13) | 74.26 | 0.7 | | 18 | 15(-1.6) | 40 | [1] | [-14] | [-10] | -77 | -84 | DR | -0.5 | HoldShort | | (0) | -13 | -19 | -16 | -16 | -1.3,6 | 68 | | 44 | Jun/7 | 11 | 73.13 | 74.52 | 74.56(0.03) | 74.62(0) | 74.49(-0.08) | 74.41 | 0.8 | | 18 | 17(-1.3) | 50 | [3] | [-4] | [-0] | -59 | -73 | RG | -0.3 | Wait | | (4) | -8 | 18 | -27 | -20 | -0.6,6 | 68 | | 45 | Jun/7 | 10 | 73.13 | 74.52 | 74.54(0.03) | 74.69(-0.05) | 74.55(-0.15) | 74.27 | 0.7 | | 18 | 18(-1.8) | 50 | [3] | [-14] | [-11] | -61 | -111 | DR | -1 | OpenShort | | (1) | -15 | -8 | -31 | -20 | -1,14 | 68 | | | | |
| 46 | Jun/7 | 9 | 73.13 | 74.52 | 74.52(0.07) | 74.73(-0.03) | 74.66(-0.16) | 74.34 | 0.8 | | 18 | 20(-5.3) | 40 | [7] | [-13] | [-21] | -30 | -136 | DR | -1 | OpenShort? | | (3) | -16 | -43 | -27 | -20 | -0.6,35 | 68 | | 47 | Jun/6 | 15 | 72.95 | 74.28 | 74.47(0.07) | 74.75(0.03) | 74.78(-0.09) | 74.68 | 1.2 | | 17 | 25(-3) | 50 | [7] | [-3] | [-5] | 22 | -66 | DR | -0.3 | OpenShort? | | (9) | -9 | -7 | -13 | -4 | 0.5,59 | 70 | | 48 | Jun/6 | 14 | 72.95 | 74.28 | 74.42(0.01) | 74.73(0.04) | 74.85(-0.05) | 74.73 | 1.2 | | 17 | 28(0.4) | 45 | [1] | [0] | [1] | 32 | 17 | UT | -0.3 | OpenLong | | (7) | -5 | -1 | 11 | -12 | 0.7,64 | 70 | | 49 | Jun/6 | 13 | 72.95 | 74.28 | 74.41(0.04) | 74.7(0.01) | 74.89(0.07) | 74.74 | 1.2 | | 17 | 28(0.1) | 50 | [4] | [11] | [3] | 50 | 17 | UT | -0.4 | OpenLong | | (3) | 7 | 1 | 17 | 3 | 0.8,80 | 70 | | 50 | Jun/6 | 12 | 72.95 | 74.28 | 74.38(0.05) | 74.69(0.03) | 74.84(0.05) | 74.73 | 1.2 | | 17 | 28(0.1) | 50 | [5] | [11] | [-10] | 61 | 11 | CR | -0.3 | HoldShort | | (4) | 5 | -39 | 20 | -5 | 0.8,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|