PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.5650 One month high (close): $15.5500

PTON Daily Change: 5.8% Daily StdDev 5.73% PTON EMA_5_Trend: -3.85% 10Minute StdDev: $0.1612

Latest Price : $10.12(5.8%)

Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	12	12.52	11.32	9.87(-0.3)	9.73(0.21)	9.81(0.72)	9.95	-1.6	-21	17(-2.3)	-40	[-5]	[9]	[17]	35	575	UR	0.5	SmallShort	(-5)	13	5	23	20	0.3,77	32
Daily Trend: % Up Forces: Down Forces: 9.87(hourly_sma_20 -0.8%) Support Levels: 9.73(weak_hourly_sma_10 -2.21%) Resistance Levels: 11.32(daily_ema_10 13.77%) 12.52(daily_ema_20 25.83%)

2	Jun/15	11	12.52	11.32	9.9(-0.3)	9.71(0.1)	9.74(0.52)	9.92	-1.6	-21	19(-1.9)	-30	[-5]	[4]	[25]	20	462	UR	0.6	SmallShort	(-7)	9	28	32	20	0.1,67	32
3	Jun/15	10	12.52	11.32	9.93(-0.4)	9.7(-0.21)	9.69(0.41)	9.76	-1.7	-21	21(-1.4)	-50	[-7]	[-1]	[0]	-24	348	DT	0.2	OpenShort	(-7)	7	-15	16	20	-0.5,39	32
4	Jun/15	9	12.52	11.32	9.97(-0.4)	9.7(0)	9.65(0.42)	9.85	-1.7	-21	22(-1.8)	-35	[-7]	[1]	[30]	-33	398	UR	0.6	SmallShort?	(-5)	7	55	14	20	-0.3,25	32
5	Jun/14	15	12.79	11.6	10.01(-0.6)	9.72(-0.51)	9.61(-0.41)	9.54	-2	-22	24(-1.5)	-50	[-11]	[-20]	[-3]	-75	42	DT	-0.2	HoldShort?	(-10)	-7	-14	3	11	-1.2,5	32

6	Jun/14	14	12.79	11.6	10.07(-0.79)	9.77(-0.2)	9.65(-0.31)	9.62	-2	-22	25(-3.6)	-50	[-14]	[-16]	[-8]	-73	269	DT	-0.1	OpenShort	(-12)	-5	-5	2	-20	-1.1,5	32
7	Jun/14	13	12.79	11.6	10.15(-0.88)	9.79(-0.1)	9.68(-0.31)	9.65	-2	-22	29(-3.1)	-50	[-15]	[-16]	[-1]	-75	317	DT	-0.1	HoldShort	(-13)	-5	16	1	-20	-1.1,3	32
8	Jun/14	12	12.79	11.6	10.24(-0.78)	9.8(-0.41)	9.71(-0.72)	9.56	-2	-22	32(-1.6)	-50	[-13]	[-25]	[-16]	-83	-59	DT	-0.3	HoldShort	(-15)	-12	-23	-2	-20	-1.3,0	32
9	Jun/14	11	12.79	11.6	10.32(-0.77)	9.84(-0.91)	9.78(-0.51)	9.69	-1.9	-22	34(-1.2)	-50	[-13]	[-26]	[4]	-80	32	DP	-0.2	OpenShort	(-15)	-9	-9	-2	20	-1.2,0	32
10	Jun/14	10	12.79	11.6	10.4(-0.86)	9.93(-0.7)	9.83(-0.51)	9.74	-1.9	-22	35(-1.4)	-50	[-15]	[-24]	[1]	-79	106	DP	-0.2	OpenShort	(-13)	-9	-2	-4	20	-1.2,1	32

11	Jun/14	9	12.79	11.6	10.49(-0.94)	10(-0.79)	9.88(-0.3)	9.75	-1.9	-22	36(-1.9)	-50	[-16]	[-22]	[-6]	-78	156	DT	-0.2	HoldShort?	(-14)	-5	-10	-3	-20	-1.3,5	32
12	Jun/13	15	13.08	12.04	10.59(-0.84)	10.08(-0.79)	9.91(0.1)	9.81	-2.2	-20	38(-3.7)	-50	[-14]	[-15]	[-8]	-73	126	DT	-0.2	OpenShort?	(-16)	2	-22	1	-10	-1.3,10	28
13	Jun/13	14	13.08	12.04	10.68(-1.02)	10.16(-0.59)	9.91(0)	9.94	-2.1	-20	42(-4.1)	-50	[-17]	[-15]	[-4]	-67	329	DT	0.1	OpenShort	(-14)	0	0	6	-20	-1.2,13	28
14	Jun/13	13	13.08	12.04	10.79(-1.1)	10.22(-0.68)	9.9(-1.2)	9.94	-2.1	-20	46(-2.8)	-50	[-19]	[-37]	[-3]	-69	11	DT	0.1	OpenShort	(-19)	-20	-8	9	-20	-1.2,11	28
15	Jun/13	12	13.08	12.04	10.91(-1)	10.29(-0.87)	10.02(-1.09)	9.99	-2.1	-20	49(-1.5)	-50	[-17]	[-36]	[6]	-76	-110	DP	-0	OpenShort	(-19)	-19	22	6	-20	-1.3,7	28

16	Jun/13	11	13.08	12.04	11.02(-1.17)	10.38(-1.24)	10.13(-1.27)	9.86	-2.1	-20	50(-0.4)	-50	[-20]	[-43]	[-2]	-86	-196	DT	-0.4	HoldShort	(-20)	-22	19	-2	-20	-1.5,2	28
17	Jun/13	10	13.08	12.04	11.15(-1.33)	10.51(-1.59)	10.26(-1.72)	9.75	-2.2	-20	51(1.1)	-50	[-23]	[-54]	[-31]	-95	-359	DT	-0.7	OpenShort	(-20)	-29	-38	-4	-20	-1.8,0	28
18	Jun/13	9	13.08	12.04	11.3(-1.14)	10.68(-1.11)	10.44(-0.95)	9.97	-2.1	-20	50(-0.1)	-50	[-19]	[-36]	[-46]	-94	-273	DT	-0.6	HoldShort?	(-21)	-16	-92	-2	-20	-1.8,1	28
19	Jun/10	15	13.39	12.51	11.43(-0.95)	10.8(-0.74)	10.54(-0.09)	10.54	-2	-14	50(-5.6)	-50	[-16]	[-16]	[-1]	-79	145	DT	0	HoldShort?	(-18)	-2	-2	4	-19	-1.2,1	28
20	Jun/10	14	13.39	12.51	11.54(-0.86)	10.88(-0.82)	10.55(-0.66)	10.55	-2	-14	55(0.8)	-50	[-15]	[-26]	[-1]	-83	-165	DT	0	HoldShort	(-18)	-11	5	4	-20	-1.3,0	28

21	Jun/10	13	13.39	12.51	11.64(-0.77)	10.97(-1.08)	10.62(-1.3)	10.52	-2.1	-14	55(2.2)	-50	[-13]	[-39]	[-5]	-88	-512	DT	-0.1	OpenShort	(-14)	-22	-2	4	-20	-1.5,0	28
22	Jun/10	12	13.39	12.51	11.73(-0.76)	11.09(-0.98)	10.76(-1.47)	10.53	-2	-14	52(2.9)	-50	[-13]	[-41]	[-10]	-90	-626	DT	-0.3	OpenShort	(-14)	-25	-2	3	-20	-1.6,0	28
23	Jun/10	11	13.39	12.51	11.82(-0.76)	11.2(-1.5)	10.92(-1.36)	10.54	-2	-14	49(4.3)	-50	[-13]	[-43]	[-14]	-95	-662	DT	-0.5	OpenShort	(-13)	-23	-14	-2	-20	-1.8,0	28
24	Jun/10	10	13.39	12.51	11.91(-0.75)	11.37(-1.47)	11.07(-1.25)	10.63	-2	-14	45(5)	-50	[-13]	[-41]	[-27]	-100	-628	DT	-0.7	HoldShort	(-13)	-21	-39	-3	-20	-2,0	28
25	Jun/10	9	13.39	12.51	12(-0.58)	11.54(-1.11)	11.21(-0.88)	10.88	-1.8	-14	40(4)	-50	[-10]	[-31]	[-33]	-100	-565	DT	-0.6	HoldShort?	(-11)	-15	-54	0	-20	-2,0	28

26	Jun/9	15	13.56	12.86	12.07(-0.41)	11.67(-1.02)	11.31(-0.88)	11.24	-1.9	-9	36(-2.4)	-50	[-7]	[-28]	[-7]	-89	-495	DT	-0.1	HoldShort?	(-7)	-15	-11	7	-20	-1.6,1	29
27	Jun/9	14	13.56	12.86	12.12(-0.41)	11.79(-1.09)	11.41(-0.61)	11.31	-1.8	-9	39(2.8)	-50	[-7]	[-24]	[0]	-92	-411	DT	-0.2	OpenShort	(-7)	-10	2	7	-18	-1.7,1	29
28	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-621	DT	-0.4	HoldShort	(-8)	-28	2	2	-20	-2,0	29
29	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-699	DT	-1	HoldShort	(-8)	-29	-19	3	-20	-2.4,1	29
30	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-651	DT	-1.4	HoldShort	(-8)	-24	-43	-17	-20	-2.6,1	29

31	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-447	DT	-1.2	HoldShort	(-4)	-18	4	-18	-20	-2.4,5	29
32	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-49]	-117	-625	DT	-2.2	HoldShort?	(-5)	-26	-76	-24	-20	-3.1,11	29
33	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-217	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
34	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-252	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
35	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-23]	-44	-95	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36

36	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	36	RG	-1.6	SmallLong	(-1)	1	-35	-33	-20	-0.6,61	36
37	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36
38	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	280	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
39	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	465	UR	2.8	SmallShort?	(3)	11	49	38	20	2.9,71	36
40	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	257	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32

41	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	316	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32
42	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[8]	-21	206	DP	0.4	OpenShort	(-5)	-1	10	15	20	-0.6,44	32
43	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	144	DT	0	OpenShort	(-7)	-6	-5	16	-20	-0.8,33	32
44	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	116	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
45	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	56	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32

46	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-16]	-84	-149	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32
47	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-10	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33
48	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-50	[-3]	[1]	[-2]	-61	-2	RG	0	Wait	(-4)	4	3	-20	0	-0.8,9	33
49	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[2]	-69	62	DP	0.1	OpenShort	(-4)	0	11	-23	20	-1,6	33
50	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-6]	-72	-187	DT	-0.2	OpenShort	(-5)	-6	-8	-24	8	-1.3,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI