|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.2300 One month high (close): $65.9600
KO Daily Change: 0.74% Daily StdDev 1.46% KO EMA_5_Trend: -1.04% 10Minute StdDev: $1.0991
Latest Price : $59.67(0.74%) | Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 62.36 | 61.83 | 60.41(-0.18) | 59.37(-0.15) | 59.66(0.08) | 59.36 | -1.9 | | -12 | 74(0.3) | -50 | [-12] | [-7] | [0] | -47 | 37 | DT | -0.3 | OpenShort | | (-13) | 6 | -8 | -4 | 20 | -0.9,26 | 25 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.37(hourly_sma_10 0.02%) 60.41(hourly_sma_20 1.77%) 61.83(daily_ema_10 4.16%) 62.36(daily_ema_20 5.05%)
|
| | | 2 | Jun/15 | 11 | 62.36 | 61.83 | 60.52(-0.16) | 59.46(-0.34) | 59.61(0.1) | 59.43 | -1.9 | | -12 | 73(0.6) | -50 | [-11] | [-11] | [-13] | -40 | 12 | DT | -0.2 | OpenShort | | (-12) | 7 | -61 | 12 | 20 | -1,35 | 25 | | 3 | Jun/15 | 10 | 62.36 | 61.83 | 60.62(-0.13) | 59.66(-0.22) | 59.55(0.46) | 59.98 | -1.5 | | -12 | 73(-0.8) | -50 | [-9] | [18] | [-5] | -33 | 144 | RG | 0.4 | Wait | | (-9) | 32 | -46 | 17 | 20 | -0.6,32 | 25 | | 4 | Jun/15 | 9 | 62.36 | 61.83 | 60.7(-0.08) | 59.79(-0.22) | 59.28(0.46) | 60.4 | -1.3 | | -12 | 74(-0.2) | -15 | [-6] | [19] | [59] | -35 | 152 | UR | 1 | SmallShort? | | (-7) | 32 | 141 | 19 | 20 | -0.3,23 | 25 | | 5 | Jun/14 | 15 | 62.66 | 62.19 | 60.75(-0.13) | 59.92(-0.5) | 59.01(-0.1) | 59.14 | -2.2 | | -12 | 74(5.6) | -50 | [-9] | [-31] | [6] | -75 | -161 | DP | 0.1 | OpenShort? | | (-13) | -7 | 8 | 11 | 16 | -1.4,10 | 22 | | | | |
| 6 | Jun/14 | 14 | 62.66 | 62.19 | 60.83(-0.28) | 60.22(-0.45) | 59.07(-0.42) | 59.07 | -2.3 | | -12 | 68(2.2) | -50 | [-19] | [-53] | [-3] | -83 | -112 | DT | 0 | OpenShort | | (-10) | -28 | -5 | 11 | -20 | -1.6,7 | 22 | | 7 | Jun/14 | 13 | 62.66 | 62.19 | 61(-0.31) | 60.49(-0.36) | 59.32(-0.75) | 59.12 | -2.2 | | -12 | 66(0.7) | -50 | [-21] | [-73] | [7] | -91 | -186 | DP | -0.2 | OpenShort | | (-19) | -51 | 40 | 4 | -20 | -1.8,4 | 22 | | 8 | Jun/14 | 12 | 62.66 | 62.19 | 61.19(-0.34) | 60.71(-0.41) | 59.77(-0.91) | 58.77 | -2.4 | | -12 | 65(5.8) | -50 | [-23] | [-86] | [-20] | -108 | -285 | DT | -1 | HoldShort | | (-23) | -62 | -21 | -9 | -20 | -2.3,0 | 22 | | 9 | Jun/14 | 11 | 62.66 | 62.19 | 61.4(-0.31) | 60.96(-0.46) | 60.32(-0.85) | 58.95 | -2.3 | | -12 | 59(8.1) | -50 | [-21] | [-83] | [-34] | -115 | -300 | DT | -1.5 | HoldShort | | (-24) | -57 | -56 | -28 | -20 | -2.6,0 | 22 | | 10 | Jun/14 | 10 | 62.66 | 62.19 | 61.59(-0.28) | 61.24(-0.37) | 60.84(-0.88) | 59.45 | -2 | | -12 | 51(8.5) | -50 | [-19] | [-81] | [-46] | -102 | -290 | DT | -1.7 | HoldShort | | (-19) | -60 | -95 | -25 | -20 | -2.6,13 | 22 | | | | |
| 11 | Jun/14 | 9 | 62.66 | 62.19 | 61.76(-0.19) | 61.47(-0.16) | 61.38(-0.47) | 60.31 | -1.5 | | -12 | 43(2.3) | -50 | [-13] | [-45] | [-49] | -80 | -156 | DT | -1.6 | OpenShort? | | (-13) | -32 | -118 | -19 | -20 | -2.1,23 | 22 | | 12 | Jun/13 | 15 | 63 | 62.63 | 61.88(-0.15) | 61.57(-0.03) | 61.67(0.02) | 61.4 | -1 | | -9 | 41(-4.2) | -50 | [-10] | [-5] | [-5] | -32 | 79 | DT | -0.4 | OpenShort? | | (-9) | 1 | -5 | -7 | -19 | -0.7,36 | 42 | | 13 | Jun/13 | 14 | 63 | 62.63 | 61.97(-0.13) | 61.59(-0.02) | 61.66(0.08) | 61.45 | -1 | | -9 | 45(-1.6) | -50 | [-9] | [-1] | [-4] | -26 | 80 | DT | -0.3 | OpenShort | | (-10) | 6 | -13 | 2 | -2 | -0.8,44 | 42 | | 14 | Jun/13 | 13 | 63 | 62.63 | 62.05(-0.11) | 61.6(0.03) | 61.61(-0.06) | 61.57 | -0.9 | | -9 | 46(-1.2) | -50 | [-8] | [-8] | [-18] | -22 | 21 | DT | -0.1 | OpenShort | | (-7) | -4 | -54 | 10 | -15 | -0.7,46 | 42 | | 15 | Jun/13 | 12 | 63 | 62.63 | 62.12(-0.06) | 61.58(0.21) | 61.65(0.16) | 62.08 | -0.6 | | -9 | 48(-1.4) | -35 | [-4] | [14] | [11] | -11 | 96 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 14 | 11 | -0.1,42 | 42 | | | | |
| 16 | Jun/13 | 11 | 63 | 62.63 | 62.16(-0.1) | 61.45(-0.07) | 61.55(0.13) | 61.85 | -0.8 | | -9 | 49(-1.6) | -25 | [-7] | [2] | [25] | -31 | 90 | UR | 0.4 | SmallShort | | (-7) | 9 | 58 | 3 | 20 | -0.4,29 | 42 | | 17 | Jun/13 | 10 | 63 | 62.63 | 62.22(-0.14) | 61.49(-0.26) | 61.47(-0.07) | 61.31 | -1.1 | | -9 | 51(0.4) | -50 | [-10] | [-20] | [5] | -53 | -19 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | -2 | 20 | -1.2,27 | 42 | | 18 | Jun/13 | 9 | 63 | 62.63 | 62.31(-0.13) | 61.65(-0.31) | 61.51(-0.13) | 61.25 | -1.1 | | -9 | 50(2.2) | -50 | [-9] | [-26] | [-15] | -54 | -66 | DT | -0.3 | OpenShort? | | (-11) | -9 | -50 | 1 | 16 | -1.4,31 | 42 | | 19 | Jun/10 | 15 | 63.21 | 62.96 | 62.39(-0.08) | 61.84(-0.18) | 61.59(0.13) | 61.72 | -0.9 | | -6 | 48(2.6) | -40 | [-6] | [-1] | [5] | -39 | 9 | DP | 0.2 | OpenShort? | | (-7) | 9 | 7 | 8 | 18 | -0.9,34 | 57 | | 20 | Jun/10 | 14 | 63.21 | 62.96 | 62.44(-0.13) | 61.95(-0.18) | 61.51(0.26) | 61.65 | -1 | | -6 | 45(0.5) | -50 | [-9] | [7] | [8] | -47 | 78 | UR | 0.2 | SmallShort | | (-7) | 18 | 19 | 9 | 0 | -1.1,31 | 57 | | | | |
| 21 | Jun/10 | 13 | 63.21 | 62.96 | 62.52(-0.13) | 62.06(-0.23) | 61.35(-0.28) | 61.47 | -1.1 | | -6 | 45(2.1) | -50 | [-9] | [-33] | [-0] | -57 | -105 | DT | 0.2 | OpenShort | | (-9) | -20 | -5 | 15 | -13 | -1.5,31 | 57 | | 22 | Jun/10 | 12 | 63.21 | 62.96 | 62.6(-0.13) | 62.2(-0.24) | 61.52(-0.45) | 61.52 | -1.1 | | -6 | 43(2.7) | -50 | [-9] | [-45] | [-1] | -62 | -150 | DT | 0 | OpenShort | | (-9) | -32 | -10 | 24 | -20 | -1.6,28 | 57 | | 23 | Jun/10 | 11 | 63.21 | 62.96 | 62.68(-0.08) | 62.35(-0.22) | 61.8(-0.43) | 61.61 | -1 | | -6 | 40(2.6) | -50 | [-6] | [-42] | [8] | -75 | -200 | DP | -0.3 | OpenShort | | (-7) | -30 | 31 | 3 | -20 | -1.7,18 | 57 | | 24 | Jun/10 | 10 | 63.21 | 62.96 | 62.73(-0.11) | 62.49(-0.26) | 62.07(-0.48) | 61.32 | -1.2 | | -6 | 37(5.9) | -50 | [-8] | [-48] | [6] | -103 | -232 | BT | -1.3 | OpenLong | | (-9) | -34 | 54 | -34 | -20 | -2.4,7 | 57 | | 25 | Jun/10 | 9 | 63.21 | 62.96 | 62.8(-0.14) | 62.65(-0.35) | 62.37(-0.62) | 60.83 | -1.5 | | -6 | 32(18.6) | -50 | [-10] | [-61] | [-71] | -134 | -325 | DT | -3.1 | HoldShort? | | (-9) | -44 | -158 | -43 | -20 | -3.9,14 | 57 | | | | |
| 26 | Jun/9 | 15 | 63.37 | 63.25 | 62.8(0) | 62.87(-0.11) | 62.76(-0.17) | 62.32 | -0.7 | | -5 | 13(0.6) | -50 | [0] | [-18] | [-26] | -84 | -135 | DR | -2.1 | HoldShort? | | (-2) | -12 | -63 | -18 | -20 | -2.8,36 | 64 | | 27 | Jun/9 | 14 | 63.37 | 63.25 | 62.8(0) | 62.94(-0.03) | 62.87(-0.06) | 62.92 | -0.3 | | -5 | 12(-0.1) | -35 | [0] | [-8] | [-2] | 0 | -17 | DR | 0.3 | OpenShort | | (3) | -4 | -9 | 8 | -3 | 0.2,45 | 64 | | 28 | Jun/9 | 13 | 63.37 | 63.25 | 62.89(0.03) | 62.96(0.02) | 62.91(0.02) | 63.01 | -0.2 | | -5 | 12(0.1) | -5 | [2] | [0] | [5] | -4 | -7 | RG | 0.5 | Wait | | (1) | 1 | 18 | -5 | 2 | 0.6,31 | 64 | | 29 | Jun/9 | 12 | 63.37 | 63.25 | 62.89(0) | 62.95(0.02) | 62.9(-0.03) | 62.84 | -0.3 | | -5 | 12(-0.1) | -30 | [0] | [-4] | [-2] | -29 | -8 | DR | -0.3 | OpenShort | | (0) | -2 | 13 | -28 | -16 | -0.2,26 | 64 | | 30 | Jun/9 | 11 | 63.37 | 63.25 | 62.87(-0.03) | 62.94(-0.08) | 62.92(-0.1) | 62.72 | -0.4 | | -5 | 12(0.3) | -50 | [-2] | [-13] | [-9] | -24 | -14 | DT | -1 | OpenShort | | (0) | -7 | -15 | -18 | -8 | -0.8,46 | 64 | | | | |
| 31 | Jun/9 | 10 | 63.37 | 63.25 | 62.87(0) | 62.99(-0.02) | 62.98(-0.02) | 62.86 | -0.3 | | -5 | 12(-0.3) | -45 | [0] | [-4] | [-9] | 11 | -6 | DR | -0.6 | OpenShort | | (-1) | -1 | -25 | -4 | -3 | -0.2,66 | 64 | | 32 | Jun/9 | 9 | 63.37 | 63.25 | 62.89(-0.05) | 62.99(0) | 62.99(-0.03) | 63.1 | -0.2 | | -5 | 12(-2.5) | -35 | [-4] | [-5] | [6] | 56 | 75 | DP | 0.6 | OpenShort? | | (0) | -2 | 9 | 9 | 11 | 1.1,78 | 64 | | 33 | Jun/8 | 15 | 63.5 | 63.49 | 62.92(-0.05) | 63(0.05) | 63.01(0.03) | 63.01 | -0.3 | | -2 | 15(-2.7) | -30 | [-4] | [2] | [1] | 31 | 70 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | -2 | -14 | 0.4,71 | 60 | | 34 | Jun/8 | 14 | 63.5 | 63.49 | 62.92(0) | 62.97(0.05) | 62.99(0.06) | 62.95 | -0.4 | | -2 | 18(-0.1) | -5 | [0] | [5] | [1] | 24 | 17 | UR | -0.1 | SmallShort | | (-4) | 4 | 2 | 2 | -5 | 0,74 | 60 | | 35 | Jun/8 | 13 | 63.5 | 63.49 | 62.92(0) | 62.94(0.05) | 62.95(-0.08) | 62.93 | -0.4 | | -2 | 18(-0.1) | -25 | [0] | [-5] | [-5] | 29 | -21 | DR | -0.1 | OpenShort | | (0) | -6 | -16 | 10 | -19 | -0.1,81 | 60 | | | | |
| 36 | Jun/8 | 12 | 63.5 | 63.49 | 62.92(0) | 62.91(0.11) | 62.95(0) | 63.08 | -0.3 | | -2 | 18(0) | -5 | [0] | [3] | [2] | 36 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 17 | 2 | 0.5,73 | 60 | | 37 | Jun/8 | 11 | 63.5 | 63.49 | 62.92(0) | 62.84(0.05) | 63(0.03) | 63.1 | -0.3 | | -2 | 18(0.1) | 5 | [0] | [3] | [8] | 19 | 27 | UR | 0.4 | SmallShort | | (0) | 2 | 21 | -3 | 13 | 0.6,54 | 60 | | 38 | Jun/8 | 10 | 63.5 | 63.49 | 62.92(0) | 62.81(0.02) | 62.98(0.06) | 62.9 | -0.4 | | -2 | 18(-0.1) | 5 | [0] | [4] | [6] | -2 | 7 | UR | -0.3 | SmallShort | | (0) | 4 | 16 | -2 | 11 | -0.2,53 | 60 | | 39 | Jun/8 | 9 | 63.5 | 63.49 | 62.95(-0.05) | 62.8(-0.02) | 62.98(0) | 62.75 | -0.5 | | -2 | 18(0) | -50 | [-4] | [-3] | [-15] | -16 | 23 | DT | -0.7 | OpenShort? | | (-2) | 0 | -45 | 0 | -2 | -0.7,52 | 60 | | 40 | Jun/7 | 15 | 63.56 | 63.61 | 62.95(0) | 62.81(0.05) | 62.94(0.19) | 63.18 | -0.3 | | -1 | 18(-0.3) | 25 | [0] | [15] | [10] | 27 | 81 | UR | 0.9 | SmallShort? | | (0) | 13 | 9 | 27 | 20 | 0.7,59 | 41 | | | | |
| 41 | Jun/7 | 14 | 63.56 | 63.61 | 62.98(-0.03) | 62.78(-0.02) | 62.82(0.22) | 63.1 | -0.3 | | -1 | 18(-1.4) | 15 | [-2] | [14] | [11] | 5 | 106 | UR | 1 | SmallShort | | (-1) | 15 | 11 | 24 | 20 | 0.4,45 | 41 | | 42 | Jun/7 | 13 | 63.56 | 63.61 | 63(-0.02) | 62.79(-0.08) | 62.68(0.06) | 62.99 | -0.4 | | -1 | 20(-0.1) | 20 | [-1] | [1] | [17] | -17 | 35 | UR | 1.1 | SmallShort | | (-2) | 4 | 28 | 25 | 20 | -0,33 | 41 | | 43 | Jun/7 | 12 | 63.56 | 63.61 | 63.01(-0.03) | 62.84(-0.13) | 62.64(-0.02) | 62.72 | -0.6 | | -1 | 20(0.4) | 5 | [-2] | [-6] | [5] | -55 | -24 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 19 | 13 | -1,20 | 41 | | 44 | Jun/7 | 11 | 63.56 | 63.61 | 63.03(-0.05) | 62.92(-0.03) | 62.65(-0.03) | 62.71 | -0.6 | | -1 | 19(0.2) | -5 | [-3] | [-4] | [5] | -66 | -8 | RG | 0.2 | Wait | | (-3) | -2 | 17 | 5 | -13 | -1.1,12 | 41 | | 45 | Jun/7 | 10 | 63.56 | 63.61 | 63.06(-0.03) | 62.94(-0.1) | 62.67(-0.13) | 62.55 | -0.7 | | -1 | 19(1.8) | -10 | [-2] | [-13] | [1] | -92 | -83 | DP | -0.4 | OpenShort | | (-3) | -9 | 12 | -6 | -20 | -1.8,3 | 41 | | | | |
| 46 | Jun/7 | 9 | 63.56 | 63.61 | 63.06(0) | 63(-0.11) | 62.75(-0.24) | 62.44 | -0.7 | | -1 | 17(0.6) | -35 | [0] | [-20] | [-18] | -113 | -160 | DR | -1.2 | HoldShort? | | (-3) | -16 | -35 | -17 | -20 | -2.5,0 | 41 | | 47 | Jun/6 | 15 | 63.62 | 63.58 | 63.08(0.02) | 63.07(-0.03) | 62.9(-0.22) | 62.77 | -0.6 | | -1 | 17(-1) | -10 | [1] | [-15] | [-6] | -80 | -125 | DR | -0.5 | HoldShort? | | (1) | -15 | -2 | -18 | -20 | -1.2,0 | 39 | | 48 | Jun/6 | 14 | 63.62 | 63.58 | 63.07(-0.03) | 63.09(-0.03) | 63.04(-0.24) | 62.79 | -0.5 | | -1 | 18(0.4) | -35 | [-2] | [-16] | [-8] | -75 | -69 | DT | -0.9 | HoldShort | | (2) | -16 | -7 | -25 | -20 | -1,0 | 39 | | 49 | Jun/6 | 13 | 63.62 | 63.58 | 63.07(0) | 63.11(-0.06) | 63.19(-0.03) | 62.86 | -0.5 | | -1 | 17(0) | -20 | [0] | [-3] | [-6] | -62 | -48 | DR | -1.3 | OpenShort | | (-2) | -2 | -5 | -21 | -14 | -0.9,11 | 39 | | 50 | Jun/6 | 12 | 63.62 | 63.58 | 63.09(0.03) | 63.15(-0.05) | 63.21(-0.06) | 62.91 | -0.5 | | -1 | 17(-1) | -15 | [2] | [-4] | [-11] | -25 | -75 | DR | -1.1 | OpenShort | | (1) | -4 | -25 | -8 | -14 | -0.7,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|