|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.6000 One month high (close): $20.1400
KMI Daily Change: -1.62% Daily StdDev 1.85% KMI EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $17.6(-1.62%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.4
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 19.28 | 19.11 | 18.22(-0.33) | 18(-0.28) | 17.85(-0.22) | 17.72 | -2.2 | | -12 | 50(-1.5) | -50 | [-18] | [-30] | [-6] | -77 | 1 | DT | -0.4 | HoldShort | | (-21) | -12 | -9 | -2 | -20 | -1.4,8 | 32 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18(hourly_sma_10 1.58%) 18.22(hourly_sma_20 2.82%) 19.11(daily_ema_10 7.84%) 19.28(daily_ema_20 8.8%)
|
| | | 2 | Jun/15 | 11 | 19.28 | 19.11 | 18.28(-0.33) | 18.05(-0.28) | 17.89(-0.33) | 17.75 | -2.2 | | -12 | 52(-0.2) | -50 | [-18] | [-36] | [-25] | -73 | -45 | DT | -0.4 | OpenShort | | (-18) | -18 | -67 | 6 | -20 | -1.5,15 | 32 | | 3 | Jun/15 | 10 | 19.28 | 19.11 | 18.34(-0.27) | 18.1(-0.17) | 17.95(-0.17) | 17.97 | -1.9 | | -12 | 52(-1.7) | -50 | [-15] | [-24] | [1] | -60 | 25 | DP | 0.1 | OpenShort | | (-15) | -9 | 3 | 9 | -17 | -1,15 | 32 | | 4 | Jun/15 | 9 | 19.28 | 19.11 | 18.39(-0.27) | 18.13(-0.17) | 17.98(-0.39) | 17.96 | -1.9 | | -12 | 54(-1) | -50 | [-15] | [-35] | [12] | -71 | -60 | DP | -0.1 | OpenShort? | | (-15) | -21 | 40 | 3 | -20 | -1.1,7 | 32 | | 5 | Jun/14 | 15 | 19.4 | 19.36 | 18.44(-0.32) | 18.16(-0.33) | 18.05(-0.55) | 17.83 | -2.7 | | -8 | 55(-9.2) | -50 | [-17] | [-48] | [-16] | -90 | -149 | DT | -0.6 | HoldShort? | | (-18) | -30 | -31 | -7 | -20 | -1.6,0 | 39 | | | | |
| 6 | Jun/14 | 14 | 19.4 | 19.36 | 18.5(-0.38) | 18.22(-0.16) | 18.15(-0.38) | 17.93 | -2.5 | | -8 | 64(-3.9) | -50 | [-21] | [-35] | [-20] | -88 | -26 | DT | -0.6 | HoldShort | | (-18) | -21 | -36 | -8 | -20 | -1.5,0 | 39 | | 7 | Jun/14 | 13 | 19.4 | 19.36 | 18.57(-0.38) | 18.25(-0.11) | 18.22(-0.16) | 18.05 | -2.3 | | -8 | 68(-4.5) | -50 | [-21] | [-22] | [-18] | -80 | 59 | DT | -0.4 | HoldShort | | (-21) | -9 | -33 | -5 | -20 | -1.3,3 | 39 | | 8 | Jun/14 | 12 | 19.4 | 19.36 | 18.64(-0.37) | 18.27(-0.11) | 18.25(-0.11) | 18.16 | -2.1 | | -8 | 72(-3.6) | -50 | [-20] | [-19] | [-13] | -70 | 80 | DT | -0.2 | OpenShort | | (-20) | -6 | -36 | 1 | -11 | -1.1,8 | 39 | | 9 | Jun/14 | 11 | 19.4 | 19.36 | 18.71(-0.32) | 18.29(-0.49) | 18.27(-0.05) | 18.28 | -1.9 | | -8 | 76(-3.1) | -50 | [-17] | [-25] | [6] | -63 | 76 | DP | 0 | OpenShort | | (-18) | -3 | -12 | 6 | 20 | -1,12 | 39 | | 10 | Jun/14 | 10 | 19.4 | 19.36 | 18.77(-0.32) | 18.38(-0.33) | 18.27(0) | 18.32 | -1.8 | | -8 | 79(-2.8) | -50 | [-17] | [-18] | [6] | -66 | 79 | DP | 0.1 | OpenShort | | (-18) | 0 | 3 | 3 | 20 | -1,9 | 39 | | | | |
| 11 | Jun/14 | 9 | 19.4 | 19.36 | 18.83(-0.32) | 18.44(-0.38) | 18.27(0) | 18.31 | -1.8 | | -8 | 82(-1.7) | -50 | [-17] | [-19] | [16] | -72 | 38 | DP | 0.1 | OpenShort? | | (-18) | 0 | 39 | 3 | 20 | -1.1,6 | 39 | | 12 | Jun/13 | 15 | 19.48 | 19.56 | 18.89(-0.42) | 18.51(-0.38) | 18.28(-0.05) | 18.18 | -2.8 | | -3 | 83(-20.8) | -50 | [-23] | [-23] | [-11] | -81 | 24 | DT | -0.2 | HoldShort? | | (-23) | -3 | -24 | 1 | -20 | -1.4,4 | 41 | | 13 | Jun/13 | 14 | 19.48 | 19.56 | 18.97(-0.37) | 18.58(-0.38) | 18.29(-0.11) | 18.26 | -2.6 | | -3 | 104(-1.7) | -50 | [-20] | [-25] | [-9] | -76 | -37 | DT | -0.1 | HoldShort | | (-20) | -6 | -15 | 7 | -20 | -1.4,9 | 41 | | 14 | Jun/13 | 13 | 19.48 | 19.56 | 19.04(-0.42) | 18.65(-0.32) | 18.31(-0.92) | 18.31 | -2.5 | | -3 | 106(1.5) | -50 | [-22] | [-67] | [-10] | -80 | -195 | DT | 0 | OpenShort | | (-23) | -49 | -24 | 7 | -20 | -1.5,8 | 41 | | 15 | Jun/13 | 12 | 19.48 | 19.56 | 19.12(-0.36) | 18.71(-0.37) | 18.48(-0.65) | 18.39 | -2.3 | | -3 | 104(0) | -50 | [-19] | [-54] | [13] | -83 | -188 | DP | -0.2 | OpenShort | | (-20) | -35 | 45 | 4 | -20 | -1.5,5 | 41 | | | | |
| 16 | Jun/13 | 11 | 19.48 | 19.56 | 19.19(-0.47) | 18.78(-0.58) | 18.6(-0.75) | 18.24 | -2.6 | | -3 | 104(5) | -50 | [-25] | [-66] | [-7] | -97 | -225 | DT | -0.7 | OpenShort | | (-26) | -40 | 9 | -14 | -20 | -1.9,1 | 41 | | 17 | Jun/13 | 10 | 19.48 | 19.56 | 19.28(-0.46) | 18.89(-0.68) | 18.74(-0.74) | 18.21 | -2.7 | | -3 | 99(8.6) | -50 | [-25] | [-68] | [-28] | -100 | -281 | DT | -1.1 | HoldShort | | (-28) | -39 | -56 | -8 | -20 | -2.3,8 | 41 | | 18 | Jun/13 | 9 | 19.48 | 19.56 | 19.37(-0.41) | 19.02(-0.58) | 18.88(-0.53) | 18.4 | -2.3 | | -3 | 91(9.2) | -50 | [-22] | [-53] | [-81] | -95 | -229 | DT | -1.1 | OpenShort? | | (-22) | -28 | -211 | -2 | -20 | -2.3,13 | 41 | | 19 | Jun/10 | 15 | 19.52 | 19.75 | 19.45(-0.21) | 19.13(-0.16) | 18.98(0.16) | 19.14 | -0.9 | | 4 | 82(-17.5) | 15 | [-11] | [0] | [16] | -55 | 83 | UR | 0.4 | SmallShort? | | (-12) | 9 | 32 | 13 | 20 | -0.8,15 | 54 | | 20 | Jun/10 | 14 | 19.52 | 19.75 | 19.49(-0.31) | 19.16(-0.26) | 18.98(0) | 19.03 | -1.2 | | 4 | 99(-2.2) | 0 | [-17] | [-13] | [13] | -75 | 73 | RG | 0.2 | Wait | | (-17) | 0 | 34 | 8 | 5 | -1.2,5 | 54 | | | | |
| 21 | Jun/10 | 13 | 19.52 | 19.75 | 19.55(-0.31) | 19.21(-0.36) | 18.95(-0.52) | 18.91 | -1.5 | | 4 | 101(3.4) | -50 | [-17] | [-44] | [0] | -90 | -149 | DT | -0.1 | OpenShort | | (-17) | -29 | 0 | 5 | -5 | -1.6,0 | 54 | | 22 | Jun/10 | 12 | 19.52 | 19.75 | 19.61(-0.25) | 19.28(-0.36) | 19.05(-0.57) | 18.91 | -1.5 | | 4 | 98(6.3) | -50 | [-14] | [-46] | [-5] | -95 | -252 | DT | -0.4 | OpenShort | | (-17) | -32 | 0 | 6 | -20 | -1.8,0 | 54 | | 23 | Jun/10 | 11 | 19.52 | 19.75 | 19.66(-0.25) | 19.35(-0.46) | 19.16(-0.57) | 18.91 | -1.5 | | 4 | 92(9.8) | -50 | [-14] | [-49] | [-12] | -100 | -272 | DT | -0.7 | HoldShort | | (-16) | -32 | -23 | -2 | -20 | -2,0 | 54 | | 24 | Jun/10 | 10 | 19.52 | 19.75 | 19.71(-0.25) | 19.44(-0.41) | 19.27(-0.52) | 18.99 | -1.3 | | 4 | 82(9.9) | -50 | [-14] | [-45] | [-12] | -105 | -249 | DT | -0.9 | HoldShort | | (-14) | -29 | -17 | -5 | -20 | -2.2,0 | 54 | | 25 | Jun/10 | 9 | 19.52 | 19.75 | 19.76(-0.2) | 19.52(-0.41) | 19.37(-0.46) | 19.05 | -1.2 | | 4 | 72(13.1) | -50 | [-11] | [-41] | [-37] | -113 | -274 | DT | -1.1 | HoldShort? | | (-11) | -25 | -90 | -6 | -20 | -2.5,0 | 54 | | | | |
| 26 | Jun/9 | 15 | 19.5 | 19.82 | 19.8(-0.1) | 19.6(-0.36) | 19.46(-0.26) | 19.37 | -0.3 | | 7 | 59(11.4) | -10 | [-6] | [-26] | [-12] | -95 | -185 | DT | -0.4 | OpenShort? | | (-8) | -14 | -28 | 3 | -20 | -1.8,0 | 58 | | 27 | Jun/9 | 14 | 19.5 | 19.82 | 19.82(-0.1) | 19.67(-0.25) | 19.51(-0.15) | 19.47 | -0.1 | | 7 | 47(3.4) | 20 | [-6] | [-17] | [0] | -90 | -116 | RG | -0.2 | Wait | | (-6) | -8 | -3 | 8 | 0 | -1.6,0 | 58 | | 28 | Jun/9 | 13 | 19.5 | 19.82 | 19.84(-0.1) | 19.72(-0.25) | 19.54(-0.36) | 19.48 | -0 | | 7 | 44(3.9) | 5 | [-6] | [-28] | [-2] | -95 | -169 | BT | -0.3 | OpenLong | | (-6) | -20 | 0 | 2 | -20 | -1.8,0 | 58 | | 29 | Jun/9 | 12 | 19.5 | 19.82 | 19.86(-0.1) | 19.77(-0.25) | 19.61(-0.31) | 19.48 | -0 | | 7 | 40(4.9) | 5 | [-6] | [-26] | [-5] | -103 | -166 | RG | -0.7 | Wait | | (-6) | -17 | -3 | 0 | -20 | -2.1,0 | 58 | | 30 | Jun/9 | 11 | 19.5 | 19.82 | 19.88(-0.1) | 19.82(-0.35) | 19.67(-0.41) | 19.49 | -0 | | 7 | 35(6.3) | -15 | [-6] | [-34] | [-18] | -113 | -202 | DT | -1.1 | HoldShort | | (-6) | -23 | -31 | -18 | -20 | -2.5,0 | 58 | | | | |
| 31 | Jun/9 | 10 | 19.5 | 19.82 | 19.9(-0.05) | 19.89(-0.25) | 19.75(-0.4) | 19.6 | 0.2 | | 7 | 29(3.5) | 5 | [-3] | [-30] | [-8] | -102 | -201 | RG | -1.2 | SmallLong | | (-3) | -22 | -11 | -12 | -20 | -2.3,6 | 58 | | 32 | Jun/9 | 9 | 19.5 | 19.82 | 19.91(-0.1) | 19.94(-0.15) | 19.83(-0.4) | 19.64 | 0.3 | | 7 | 25(4.3) | -15 | [-6] | [-28] | [-29] | -104 | -138 | DT | -1.7 | HoldShort? | | (-6) | -22 | -55 | -28 | -20 | -2.4,6 | 58 | | 33 | Jun/8 | 15 | 19.47 | 19.84 | 19.93(-0.05) | 19.97(-0.05) | 19.91(-0.1) | 19.84 | 0.7 | | 11 | 21(2.1) | 40 | [-3] | [-6] | [-1] | -59 | -24 | RG | -0.7 | Wait? | | (0) | -6 | 19 | -29 | -20 | -0.9,14 | 61 | | 34 | Jun/8 | 14 | 19.47 | 19.84 | 19.94(-0.05) | 19.98(-0.1) | 19.93(-0.25) | 19.77 | 0.6 | | 11 | 19(1.6) | -0 | [-3] | [-16] | [-21] | -66 | -103 | RG | -1.7 | SmallLong | | (-3) | -14 | -30 | -33 | -20 | -1.8,29 | 61 | | 35 | Jun/8 | 13 | 19.47 | 19.84 | 19.94(0) | 19.98(0) | 19.98(-0.25) | 19.88 | 0.8 | | 11 | 17(0) | 15 | [0] | [-12] | [-16] | -19 | -104 | DR | -1.1 | OpenShort | | (-3) | -14 | -36 | -14 | -20 | -0.8,51 | 61 | | | | |
| 36 | Jun/8 | 12 | 19.47 | 19.84 | 19.94(0) | 20(0.1) | 20.03(-0.05) | 20.01 | 1.1 | | 11 | 17(0.4) | 45 | [0] | [2] | [-5] | 27 | 17 | CR | -0.2 | HoldShort | | (0) | -3 | -5 | -10 | -20 | 0.7,59 | 61 | | 37 | Jun/8 | 11 | 19.47 | 19.84 | 19.95(0.05) | 19.98(0.15) | 20.03(0) | 20.03 | 1.1 | | 11 | 17(0.4) | 50 | [3] | [7] | [1] | 32 | -11 | UT | -0.1 | OpenLong | | (3) | 0 | 19 | -25 | -15 | 0.9,59 | 61 | | 38 | Jun/8 | 10 | 19.47 | 19.84 | 19.95(0) | 19.95(0.05) | 20.04(0.05) | 19.96 | 1 | | 11 | 17(0) | 40 | [0] | [6] | [-8] | 24 | 23 | CR | -1 | HoldShort | | (0) | 3 | -14 | -21 | 5 | 0.2,69 | 61 | | 39 | Jun/8 | 9 | 19.47 | 19.84 | 19.95(0) | 19.94(0.05) | 20.03(0.1) | 20.01 | 1.1 | | 11 | 17(0.2) | 40 | [0] | [9] | [-11] | 57 | 66 | CR | -0.2 | HoldShort? | | (0) | 6 | -36 | 2 | 10 | 0.8,87 | 61 | | 40 | Jun/7 | 15 | 19.4 | 19.78 | 19.94(0.05) | 19.93(0.15) | 20.01(0.25) | 20.14 | 1.4 | | 13 | 16(3.5) | 50 | [3] | [22] | [14] | 107 | 113 | UT | 1.6 | HoldLong? | | (3) | 14 | 16 | 33 | 20 | 2.4,97 | 55 | | | | |
| 41 | Jun/7 | 14 | 19.4 | 19.78 | 19.93(0.05) | 19.9(0.05) | 19.96(0.25) | 20.08 | 1.3 | | 13 | 13(1.9) | 50 | [3] | [19] | [16] | 88 | 93 | UT | 1.8 | OpenLong | | (3) | 14 | 19 | 39 | 20 | 2.2,83 | 55 | | 42 | Jun/7 | 13 | 19.4 | 19.78 | 19.92(0.05) | 19.89(0.05) | 19.91(0.25) | 20.01 | 1.2 | | 13 | 11(0.6) | 50 | [3] | [19] | [15] | 52 | 63 | UT | 1.7 | OpenLong | | (3) | 14 | 19 | 34 | 20 | 1.5,64 | 55 | | 43 | Jun/7 | 12 | 19.4 | 19.78 | 19.92(0) | 19.88(-0.05) | 19.86(0.05) | 19.94 | 1 | | 13 | 10(0) | 50 | [0] | [4] | [11] | 9 | 33 | UR | 1.5 | SmallShort | | (0) | 3 | 11 | 34 | 20 | 0.5,46 | 55 | | 44 | Jun/7 | 11 | 19.4 | 19.78 | 19.92(0) | 19.89(-0.05) | 19.85(0.05) | 19.9 | 0.9 | | 13 | 10(0) | 50 | [0] | [4] | [7] | -29 | 3 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 21 | 20 | -0.2,26 | 55 | | 45 | Jun/7 | 10 | 19.4 | 19.78 | 19.92(0) | 19.89(0) | 19.84(0.05) | 19.88 | 0.9 | | 13 | 10(-0.8) | 50 | [0] | [6] | [7] | -51 | -7 | UR | 0.7 | SmallShort | | (0) | 3 | 19 | 6 | -5 | -0.5,12 | 55 | | | | |
| 46 | Jun/7 | 9 | 19.4 | 19.78 | 19.92(0) | 19.9(-0.1) | 19.83(-0.2) | 19.81 | 0.8 | | 13 | 11(-0.7) | 50 | [0] | [-11] | [-2] | -92 | -101 | DR | -0.3 | HoldShort? | | (-3) | -11 | 3 | -12 | -10 | -1.7,1 | 55 | | 47 | Jun/6 | 15 | 19.33 | 19.68 | 19.92(0) | 19.92(-0.1) | 19.87(-0.15) | 19.8 | 0.9 | | 9 | 12(-0.4) | 30 | [0] | [-10] | [-12] | -93 | -98 | DR | -1.1 | HoldShort? | | (3) | -9 | -16 | -21 | -20 | -1.7,0 | 57 | | 48 | Jun/6 | 14 | 19.33 | 19.68 | 19.91(-0.05) | 19.92(0) | 19.9(-0.15) | 19.86 | 1 | | 9 | 12(-1.7) | 15 | [-3] | [-7] | [-4] | -70 | -17 | RG | -0.6 | Wait | | (0) | -9 | 0 | -23 | -5 | -0.8,0 | 57 | | 49 | Jun/6 | 13 | 19.33 | 19.68 | 19.92(-0.05) | 19.94(-0.05) | 19.93(-0.1) | 19.86 | 1 | | 9 | 14(-1.6) | 10 | [-3] | [-6] | [-7] | -56 | -4 | RG | -1 | SmallLong | | (-3) | -6 | -3 | -19 | -20 | -0.8,14 | 57 | | 50 | Jun/6 | 12 | 19.33 | 19.68 | 19.93(-0.05) | 19.94(0) | 19.95(-0.1) | 19.87 | 1 | | 9 | 16(-0.5) | 5 | [-3] | [-5] | [-11] | -31 | -4 | RG | -1 | SmallLong | | (-3) | -6 | -19 | -10 | -20 | -0.7,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|