|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $24.2600 One month high (close): $35.6300
CSIQ Daily Change: 1.19% Daily StdDev 4.05% CSIQ EMA_5_Trend: -3.08% 10Minute StdDev: $0.3724
Latest Price : $29.72(1.19%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 31.47 | 32.64 | 30.02(-0.53) | 29.45(-0.17) | 29.43(0.1) | 29.46 | -0.9 | | 6 | 41(-7) | -5 | [-13] | [-4] | [5] | -42 | 468 | RG | 0 | Wait | | (-11) | 3 | 2 | 8 | 20 | -0.6,23 | 57 | Sample size 50 Avg positive next hour return: 1.78%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 31.47(daily_ema_20 6.82%)
Down Forces: 29.45(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 30.02(hourly_sma_20 1.9%) 32.64(weak_daily_ema_10 10.79%)
|
| | | 2 | Jun/15 | 11 | 31.47 | 32.64 | 30.18(-0.56) | 29.5(-0.2) | 29.43(0) | 29.43 | -0.9 | | 6 | 48(-5.1) | -15 | [-14] | [-7] | [1] | -49 | 412 | DP | 0 | OpenShort | | (-13) | 0 | -6 | 7 | 20 | -0.7,19 | 57 | | 3 | Jun/15 | 10 | 31.47 | 32.64 | 30.35(-0.46) | 29.56(-0.2) | 29.4(0.2) | 29.52 | -0.8 | | 6 | 53(-3.4) | 0 | [-11] | [-1] | [7] | -55 | 335 | RG | 0.1 | Wait | | (-12) | 5 | 11 | 6 | 20 | -0.7,13 | 57 | | 4 | Jun/15 | 9 | 31.47 | 32.64 | 30.49(-0.59) | 29.62(-0.27) | 29.34(-0.1) | 29.37 | -0.9 | | 6 | 56(-3.2) | -20 | [-15] | [-11] | [1] | -67 | 302 | DP | 0 | OpenShort? | | (-12) | -3 | 3 | 3 | -7 | -0.9,6 | 57 | | 5 | Jun/14 | 15 | 31.35 | 32.93 | 30.67(-0.68) | 29.7(-0.27) | 29.37(-0.34) | 29.33 | -0.8 | | 10 | 60(1.2) | -5 | [-17] | [-17] | [-2] | -71 | 265 | RG | -0 | Wait? | | (-12) | -8 | -1 | 4 | -20 | -1,4 | 49 | | | | |
| 6 | Jun/14 | 14 | 31.35 | 32.93 | 30.88(-0.77) | 29.78(-0.13) | 29.47(-0.47) | 29.35 | -0.8 | | 10 | 58(-4.7) | -15 | [-19] | [-19] | [-7] | -73 | 263 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 1 | -20 | -1,2 | 49 | | 7 | Jun/14 | 13 | 31.35 | 32.93 | 31.12(-0.83) | 29.82(-0.13) | 29.61(-0.37) | 29.41 | -0.8 | | 10 | 63(-4.7) | -5 | [-20] | [-17] | [-2] | -76 | 309 | RG | -0.1 | Wait | | (-17) | -9 | 11 | 0 | -20 | -1.1,2 | 49 | | 8 | Jun/14 | 12 | 31.35 | 32.93 | 31.38(-0.85) | 29.86(-0.43) | 29.72(-0.64) | 29.26 | -0.8 | | 10 | 68(-2.8) | -30 | [-21] | [-27] | [-10] | -83 | 121 | DT | -0.3 | HoldShort | | (-19) | -16 | -18 | -3 | -20 | -1.3,0 | 49 | | 9 | Jun/14 | 11 | 31.35 | 32.93 | 31.65(-0.78) | 29.99(-1.02) | 29.91(-0.4) | 29.52 | -0.7 | | 10 | 71(-1.6) | -10 | [-19] | [-28] | [2] | -77 | 122 | DP | -0.2 | OpenShort | | (-18) | -10 | -20 | -0 | 20 | -1.2,3 | 49 | | 10 | Jun/14 | 10 | 31.35 | 32.93 | 31.9(-0.78) | 30.3(-0.95) | 30.03(-0.23) | 29.81 | -0.6 | | 10 | 72(-1.1) | 5 | [-19] | [-23] | [3] | -76 | 180 | RG | -0.1 | Wait | | (-16) | -6 | -15 | 0 | 20 | -1.2,4 | 49 | | | | |
| 11 | Jun/14 | 9 | 31.35 | 32.93 | 32.15(-0.71) | 30.59(-0.84) | 30.1(0.23) | 30.03 | -0.5 | | 10 | 73(-1) | 20 | [-17] | [-10] | [6] | -73 | 233 | RG | -0 | Wait? | | (-16) | 6 | 3 | 3 | 20 | -1.2,7 | 49 | | 12 | Jun/13 | 15 | 31.14 | 33.27 | 32.38(-0.74) | 30.85(-0.9) | 30.03(0.1) | 29.99 | -0.4 | | 12 | 74(11.3) | 0 | [-18] | [-13] | [-3] | -76 | 153 | RG | -0 | Wait? | | (-16) | 2 | -11 | 5 | 0 | -1.3,7 | 57 | | 13 | Jun/13 | 14 | 31.14 | 33.27 | 32.62(-0.67) | 31.13(-0.77) | 30(-0.23) | 30.15 | -0.3 | | 12 | 63(1.2) | 0 | [-15] | [-18] | [-3] | -77 | -97 | RG | 0.1 | Wait | | (-15) | -5 | 1 | 9 | -20 | -1.4,8 | 57 | | 14 | Jun/13 | 13 | 31.14 | 33.27 | 32.84(-0.7) | 31.37(-0.88) | 30.07(-1.67) | 30.13 | -0.3 | | 12 | 62(2.6) | -25 | [-16] | [-51] | [-6] | -83 | -528 | DT | 0 | OpenShort | | (-15) | -38 | 1 | 11 | -20 | -1.5,5 | 57 | | 15 | Jun/13 | 12 | 31.14 | 33.27 | 33.07(-0.69) | 31.65(-1.06) | 30.58(-1.64) | 30.11 | -0.4 | | 12 | 59(3.7) | -25 | [-16] | [-53] | [-1] | -90 | -598 | DT | -0.3 | OpenShort | | (-15) | -37 | 21 | 9 | -20 | -1.7,3 | 57 | | | | |
| 16 | Jun/13 | 11 | 31.14 | 33.27 | 33.3(-0.75) | 31.99(-1.33) | 31.09(-1.86) | 29.81 | -0.5 | | 12 | 55(6.5) | -25 | [-17] | [-61] | [-17] | -105 | -738 | DT | -0.8 | HoldShort | | (-16) | -42 | 3 | -7 | -20 | -2.2,0 | 57 | | 17 | Jun/13 | 10 | 31.14 | 33.27 | 33.55(-0.83) | 32.42(-1.49) | 31.68(-1.89) | 29.77 | -0.5 | | 12 | 49(9.1) | -25 | [-19] | [-64] | [-41] | -117 | -741 | DT | -1.3 | HoldShort | | (-16) | -43 | -54 | -11 | -20 | -2.7,1 | 57 | | 18 | Jun/13 | 9 | 31.14 | 33.27 | 33.83(-0.68) | 32.91(-1.2) | 32.29(-1.13) | 30.56 | -0.2 | | 12 | 40(6.9) | -25 | [-15] | [-43] | [-65] | -118 | -538 | DT | -1.5 | HoldShort? | | (-15) | -25 | -132 | -10 | -20 | -2.8,2 | 57 | | 19 | Jun/10 | 15 | 30.89 | 33.44 | 34.06(-0.41) | 33.31(-0.6) | 32.66(-0.18) | 32.62 | 0.5 | | 18 | 33(4.2) | 0 | [-9] | [-11] | [-1] | -83 | -26 | RG | -0 | Wait? | | (-9) | -4 | -3 | 6 | -13 | -1.5,5 | 64 | | 20 | Jun/10 | 14 | 30.89 | 33.44 | 34.2(-0.32) | 33.51(-0.59) | 32.72(-0.49) | 32.66 | 0.5 | | 18 | 29(1.8) | 0 | [-7] | [-18] | [-5] | -83 | -234 | RG | -0.1 | Wait | | (-9) | -11 | -4 | 12 | -20 | -1.6,7 | 64 | | | | |
| 21 | Jun/10 | 13 | 30.89 | 33.44 | 34.31(-0.29) | 33.71(-0.59) | 32.88(-0.87) | 32.73 | 0.6 | | 18 | 27(2.2) | 0 | [-7] | [-26] | [-4] | -89 | -378 | RG | -0.2 | Wait | | (-7) | -20 | -1 | 12 | -20 | -1.8,6 | 64 | | 22 | Jun/10 | 12 | 30.89 | 33.44 | 34.41(-0.32) | 33.91(-0.56) | 33.17(-1.04) | 32.75 | 0.6 | | 18 | 25(2.8) | -10 | [-7] | [-30] | [-5] | -100 | -413 | DT | -0.5 | HoldShort | | (-7) | -24 | 12 | 8 | -20 | -2.1,3 | 64 | | 23 | Jun/10 | 11 | 30.89 | 33.44 | 34.52(-0.29) | 34.1(-0.64) | 33.52(-1.24) | 32.56 | 0.5 | | 18 | 22(4.8) | -10 | [-7] | [-35] | [-23] | -118 | -589 | DT | -1.3 | HoldShort | | (-7) | -28 | -23 | -4 | -20 | -2.7,0 | 64 | | 24 | Jun/10 | 10 | 30.89 | 33.44 | 34.62(-0.26) | 34.32(-0.46) | 33.94(-0.93) | 32.92 | 0.6 | | 18 | 17(4.4) | -15 | [-6] | [-26] | [-27] | -125 | -461 | DT | -1.8 | HoldShort | | (-6) | -21 | -33 | -16 | -20 | -3,0 | 64 | | 25 | Jun/10 | 9 | 30.89 | 33.44 | 34.71(-0.23) | 34.48(-0.4) | 34.26(-0.78) | 33.45 | 0.8 | | 18 | 13(4.5) | -15 | [-5] | [-22] | [-28] | -125 | -322 | DT | -2 | HoldShort? | | (-4) | -18 | -42 | -20 | -20 | -3,0 | 64 | | | | |
| 26 | Jun/9 | 15 | 30.42 | 33.28 | 34.79(-0.14) | 34.62(-0.17) | 34.53(-0.4) | 34.14 | 1 | | 21 | 8(1.9) | 10 | [-3] | [-8] | [-16] | -107 | -147 | RG | -1.5 | SmallLong? | | (-3) | -9 | -25 | -13 | -20 | -2.4,3 | 73 | | 27 | Jun/9 | 14 | 30.42 | 33.28 | 34.84(-0.17) | 34.68(-0.17) | 34.67(-0.06) | 34.56 | 1.1 | | 21 | 6(-1.7) | 25 | [-4] | [-1] | [-2] | -77 | 88 | RG | -0.5 | Wait | | (-2) | -1 | -7 | -4 | 14 | -1.2,3 | 73 | | 28 | Jun/9 | 13 | 30.42 | 33.28 | 34.9(-0.17) | 34.74(-0.2) | 34.67(0) | 34.68 | 1.2 | | 21 | 8(-1.8) | 35 | [-4] | [0] | [3] | -64 | 122 | UR | -0 | SmallShort | | (-4) | 0 | 4 | -1 | 20 | -0.7,4 | 73 | | 29 | Jun/9 | 12 | 30.42 | 33.28 | 34.96(-0.14) | 34.81(-0.23) | 34.69(-0.06) | 34.61 | 1.1 | | 21 | 10(-0.2) | 35 | [-3] | [-1] | [0] | -68 | 39 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 3 | 12 | -1,7 | 73 | | 30 | Jun/9 | 11 | 30.42 | 33.28 | 35.01(-0.09) | 34.89(-0.06) | 34.69(0) | 34.69 | 1.2 | | 21 | 10(0.1) | 30 | [-2] | [2] | [-5] | -66 | 6 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 4 | -20 | -0.9,7 | 73 | | | | |
| 31 | Jun/9 | 10 | 30.42 | 33.28 | 35.04(-0.14) | 34.89(0) | 34.71(0.06) | 34.79 | 1.2 | | 21 | 10(-1.1) | 40 | [-3] | [4] | [2] | -62 | 103 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 4 | -17 | -0.7,6 | 73 | | 32 | Jun/9 | 9 | 30.42 | 33.28 | 35.09(-0.2) | 34.91(-0.06) | 34.69(-0.32) | 34.66 | 1.1 | | 21 | 11(-0.6) | 15 | [-5] | [-6] | [-5] | -77 | 10 | RG | -0.1 | Wait? | | (-4) | -7 | -3 | -9 | -20 | -1.1,1 | 73 | | 33 | Jun/8 | 15 | 29.91 | 32.82 | 35.09(0) | 34.91(0) | 34.8(-0.4) | 34.7 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-7] | -77 | -240 | DR | -0.2 | HoldShort? | | (-4) | -9 | -1 | -17 | -20 | -1.1,1 | 80 | | 34 | Jun/8 | 14 | 29.91 | 32.82 | 35.16(0.23) | 34.93(-0.03) | 34.94(-0.34) | 34.72 | 1.2 | | 21 | 11(-4.6) | 50 | [5] | [-4] | [-7] | -73 | -471 | DR | -0.5 | OpenShort | | (-1) | -8 | 2 | -27 | -20 | -1,2 | 80 | | 35 | Jun/8 | 13 | 29.91 | 32.82 | 35.08(0.2) | 34.94(-0.06) | 35.06(-0.14) | 34.69 | 1.2 | | 21 | 16(-3.1) | 50 | [5] | [0] | [-8] | -51 | -364 | DR | -0.6 | OpenShort | | (5) | -3 | -4 | -25 | -20 | -0.6,14 | 80 | | | | |
| 36 | Jun/8 | 12 | 29.91 | 32.82 | 35.01(0.2) | 34.96(-0.14) | 35.11(-0.06) | 34.75 | 1.3 | | 21 | 19(-2.4) | 50 | [5] | [1] | [-12] | -27 | -305 | CR | -0.5 | HoldShort | | (5) | -1 | -24 | -17 | -11 | -0.4,33 | 80 | | 37 | Jun/8 | 11 | 29.91 | 32.82 | 34.94(0.26) | 35.01(-0.14) | 35.13(0.17) | 35.16 | 1.4 | | 21 | 21(-1.8) | 50 | [6] | [7] | [1] | 7 | -180 | UT | 0 | OpenLong | | (5) | 4 | -14 | 1 | 20 | 0.3,49 | 80 | | 38 | Jun/8 | 10 | 29.91 | 32.82 | 34.85(0.37) | 35.06(-0.17) | 35.07(0.37) | 35.39 | 1.4 | | 21 | 23(-2.5) | 50 | [8] | [12] | [10] | 23 | -152 | UT | 0.4 | OpenLong | | (7) | 8 | 4 | 2 | 20 | 0.6,58 | 80 | | 39 | Jun/8 | 9 | 29.91 | 32.82 | 34.72(0.32) | 35.12(-0.03) | 34.94(0.4) | 35.32 | 1.4 | | 21 | 25(-1.2) | 50 | [7] | [13] | [12] | 23 | -70 | UT | 0.4 | OpenLong? | | (8) | 9 | 24 | 1 | 20 | 0.6,58 | 80 | | 40 | Jun/7 | 15 | 29.45 | 32.42 | 34.61(0.29) | 35.13(-0.11) | 34.8(-0.06) | 34.91 | 1.4 | | 21 | 27(-2) | 50 | [7] | [3] | [-0] | 5 | -241 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -5 | -12 | 0.3,47 | 83 | | | | |
| 41 | Jun/7 | 14 | 29.45 | 32.42 | 34.51(0.2) | 35.17(-0.28) | 34.82(-0.17) | 34.84 | 1.4 | | 21 | 29(-0.6) | 50 | [4] | [-2] | [-2] | 18 | -145 | DR | 0 | OpenShort | | (5) | -4 | -1 | -3 | -14 | 0.3,60 | 83 | | 42 | Jun/7 | 13 | 29.45 | 32.42 | 34.44(0.17) | 35.27(-0.31) | 34.88(-0.51) | 34.86 | 1.4 | | 21 | 29(-0.3) | 50 | [4] | [-9] | [1] | 20 | -182 | RG | -0 | Wait | | (5) | -11 | 10 | -8 | -14 | 0.4,60 | 83 | | 43 | Jun/7 | 12 | 29.45 | 32.42 | 34.38(0.15) | 35.38(-0.03) | 35.06(-0.68) | 34.7 | 1.4 | | 21 | 30(-0.1) | 35 | [3] | [-10] | [-14] | 20 | -236 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -13 | -20 | 0.3,62 | 83 | | 44 | Jun/7 | 11 | 29.45 | 32.42 | 34.33(0.15) | 35.39(0.48) | 35.3(-0.4) | 34.74 | 1.4 | | 21 | 30(0) | 25 | [3] | [1] | [-24] | 27 | -134 | CR | -0.5 | HoldShort | | (3) | -8 | -13 | -18 | -20 | 0.4,67 | 83 | | 45 | Jun/7 | 10 | 29.45 | 32.42 | 34.28(0.15) | 35.22(0.46) | 35.44(-0.28) | 34.96 | 1.5 | | 21 | 30(0.1) | 30 | [3] | [4] | [-18] | 44 | -25 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | -13 | -20 | 0.6,79 | 83 | | | | |
| 46 | Jun/7 | 9 | 29.45 | 32.42 | 34.23(0.23) | 35.06(0.52) | 35.54(-0.36) | 35.16 | 1.5 | | 21 | 30(0.3) | 30 | [5] | [3] | [-20] | 59 | -51 | CR | -0.3 | HoldShort? | | (4) | -8 | -34 | -7 | -20 | 0.8,89 | 83 | | 47 | Jun/6 | 15 | 28.97 | 31.84 | 34.15(0.41) | 34.88(0.72) | 35.67(-0.08) | 35.75 | 1.9 | | 20 | 29(-0.4) | 50 | [9] | [12] | [1] | 81 | 38 | UT | 0.1 | HoldLong? | | (7) | -2 | -8 | -1 | 20 | 1.5,93 | 89 | | 48 | Jun/6 | 14 | 28.97 | 31.84 | 34.01(0.56) | 34.63(0.93) | 35.7(0.68) | 35.88 | 1.9 | | 20 | 30(0.9) | 50 | [12] | [31] | [16] | 84 | 156 | UT | 0.2 | HoldLong | | (9) | 14 | 22 | 28 | 20 | 1.8,89 | 89 | | 49 | Jun/6 | 13 | 28.97 | 31.84 | 33.82(0.51) | 34.31(0.67) | 35.46(1.29) | 35.51 | 1.8 | | 20 | 29(0.1) | 50 | [11] | [41] | [16] | 79 | 313 | UT | 0 | HoldLong | | (10) | 27 | 11 | 26 | 20 | 1.6,89 | 89 | | 50 | Jun/6 | 12 | 28.97 | 31.84 | 33.65(0.51) | 34.08(0.65) | 35.01(1.18) | 35.33 | 1.8 | | 20 | 29(0) | 50 | [11] | [38] | [2] | 83 | 284 | UT | 0.3 | HoldLong | | (11) | 25 | -31 | 28 | 20 | 1.6,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|