|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $81.8600 One month high (close): $109.2100
TWLO Daily Change: 4.03% Daily StdDev 5.42% TWLO EMA_5_Trend: -5.01% 10Minute StdDev: $1.2105
Latest Price : $85.16(4.03%) | Thu. Jun 16, 2022($2.5) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($6.6) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($2.6) Tue. Jun 7, 2022($2.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 98.67 | 96.25 | 84.93(-0.39) | 83.07(-0.01) | 83.03(0.16) | 83.96 | -1.8 | | -8 | 35(-2.7) | -50 | [-7] | [-2] | [13] | -8 | 307 | DP | 0.3 | OpenShort | | (-8) | 3 | 9 | 25 | 20 | -0.3,50 | 44 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces: 83.07(hourly_sma_10 -1.06%)
Support Levels:
Resistance Levels: 84.93(hourly_sma_20 1.16%) 96.25(daily_ema_10 14.64%) 98.67(daily_ema_20 17.52%)
|
| | | 2 | Jun/15 | 10 | 98.67 | 96.25 | 85.26(-0.37) | 83.08(-0.14) | 82.9(0.13) | 83.55 | -1.9 | | -8 | 37(-1.8) | -50 | [-7] | [-4] | [9] | -36 | 186 | DP | 0.2 | OpenShort | | (-8) | 2 | 2 | 13 | 20 | -0.6,29 | 44 | | 3 | Jun/15 | 9 | 98.67 | 96.25 | 85.58(-0.43) | 83.2(-0.17) | 82.79(0.01) | 83.47 | -1.9 | | -8 | 39(-2.2) | -40 | [-8] | [-7] | [19] | -52 | 168 | DP | 0.2 | OpenShort? | | (-8) | 0 | 41 | 6 | 20 | -0.7,16 | 44 | | 4 | Jun/14 | 15 | 99.57 | 98.22 | 85.95(-0.74) | 83.34(-0.45) | 82.78(-0.34) | 81.73 | -2.4 | | -7 | 41(-7.5) | -50 | [-14] | [-18] | [-10] | -82 | 141 | DT | -0.3 | HoldShort? | | (-11) | -6 | -18 | -4 | -20 | -1.3,1 | 46 | | 5 | Jun/14 | 14 | 99.57 | 98.22 | 86.59(-0.97) | 83.72(-0.2) | 83.06(-0.1) | 82.5 | -2.3 | | -7 | 49(-11.3) | -50 | [-18] | [-12] | [-9] | -76 | 444 | DT | -0.2 | HoldShort | | (-14) | -2 | -14 | -1 | -20 | -1.1,2 | 46 | | | | |
| 6 | Jun/14 | 13 | 99.57 | 98.22 | 87.44(-1.01) | 83.89(-0.23) | 83.14(-0.16) | 83.11 | -2.2 | | -7 | 60(-10.6) | -50 | [-19] | [-14] | [-0] | -71 | 440 | DT | -0 | OpenShort | | (-19) | -3 | 1 | 2 | -12 | -1,4 | 46 | | 7 | Jun/14 | 12 | 99.57 | 98.22 | 88.33(-1.08) | 84.08(-0.39) | 83.27(-0.38) | 83.06 | -2.2 | | -7 | 71(-9.2) | -50 | [-20] | [-20] | [-3] | -71 | 355 | DT | -0 | OpenShort | | (-21) | -7 | -10 | 3 | -1 | -1,4 | 46 | | 8 | Jun/14 | 11 | 99.57 | 98.22 | 89.29(-1.12) | 84.41(-0.89) | 83.59(-0.38) | 83.49 | -2.2 | | -7 | 80(-7.9) | -50 | [-21] | [-24] | [13] | -72 | 342 | DP | -0 | OpenShort | | (-22) | -7 | 11 | 2 | 20 | -1,3 | 46 | | 9 | Jun/14 | 10 | 99.57 | 98.22 | 90.3(-1.17) | 85.17(-0.94) | 83.91(-0.45) | 83 | -2.2 | | -7 | 88(-6.9) | -50 | [-22] | [-26] | [4] | -77 | 208 | DP | -0.1 | OpenShort | | (-23) | -8 | 3 | -1 | 20 | -1.1,1 | 46 | | 10 | Jun/14 | 9 | 99.57 | 98.22 | 91.37(-1.32) | 85.98(-0.93) | 84.29(-0.4) | 82.86 | -2.2 | | -7 | 95(-6) | -50 | [-24] | [-26] | [-14] | -79 | 250 | DT | -0.2 | HoldShort? | | (-24) | -7 | -24 | -1 | -20 | -1.2,1 | 46 | | | | |
| 11 | Jun/13 | 15 | 100.56 | 100.69 | 92.59(-1.16) | 86.79(-0.73) | 84.63(-0.31) | 83.92 | -2.7 | | -7 | 101(-23.9) | -50 | [-21] | [-22] | [-13] | -77 | 104 | DT | -0.1 | HoldShort? | | (-25) | -6 | -20 | 1 | -20 | -1.2,3 | 41 | | 12 | Jun/13 | 14 | 100.56 | 100.69 | 93.68(-1.23) | 87.43(-0.6) | 84.89(-0.38) | 84.82 | -2.5 | | -7 | 125(-5.4) | -50 | [-23] | [-23] | [-7] | -73 | 141 | DT | -0 | OpenShort | | (-23) | -7 | -3 | 6 | -20 | -1.1,5 | 41 | | 13 | Jun/13 | 13 | 100.56 | 100.69 | 94.85(-1.2) | 87.96(-0.68) | 85.21(-1.43) | 84.96 | -2.5 | | -7 | 130(-2.1) | -50 | [-22] | [-42] | [-10] | -76 | -231 | DT | -0 | HoldShort | | (-25) | -26 | -8 | 5 | -20 | -1.2,4 | 41 | | 14 | Jun/13 | 12 | 100.56 | 100.69 | 96(-1.13) | 88.56(-0.99) | 86.45(-1.39) | 85.33 | -2.4 | | -7 | 132(0.3) | -50 | [-21] | [-44] | [6] | -81 | -358 | DP | -0.1 | OpenShort | | (-23) | -26 | 27 | 3 | -20 | -1.3,2 | 41 | | 15 | Jun/13 | 11 | 100.56 | 100.69 | 97.1(-1.22) | 89.45(-1.71) | 87.67(-1.47) | 84.14 | -2.6 | | -7 | 132(4.2) | -50 | [-22] | [-53] | [-13] | -90 | -511 | DT | -0.4 | OpenShort | | (-24) | -27 | -23 | -4 | -20 | -1.6,0 | 41 | | | | |
| 16 | Jun/13 | 10 | 100.56 | 100.69 | 98.3(-1.22) | 91.01(-1.77) | 88.98(-1.25) | 85.18 | -2.5 | | -7 | 128(5.2) | -50 | [-22] | [-49] | [-16] | -91 | -458 | DT | -0.5 | OpenShort | | (-23) | -23 | -29 | -3 | -20 | -1.7,2 | 41 | | 17 | Jun/13 | 9 | 100.56 | 100.69 | 99.51(-1.07) | 92.65(-1.62) | 90.11(-0.65) | 86.49 | -2.3 | | -7 | 122(4.9) | -50 | [-20] | [-36] | [-40] | -89 | -438 | DT | -0.5 | OpenShort? | | (-23) | -12 | -96 | 1 | -20 | -1.7,4 | 41 | | 18 | Jun/10 | 15 | 101.96 | 103.3 | 100.59(-0.88) | 94.18(-1.31) | 90.7(0.02) | 91.07 | -2.1 | | -1 | 117(-19.3) | -50 | [-16] | [-18] | [2] | -78 | -99 | DP | 0.1 | OpenShort? | | (-18) | 0 | -10 | 7 | 20 | -1.3,5 | 43 | | 19 | Jun/10 | 14 | 101.96 | 103.3 | 101.48(-0.76) | 95.43(-1.35) | 90.68(-0.57) | 91.53 | -2 | | -1 | 137(5.1) | -45 | [-14] | [-28] | [10] | -81 | -385 | DP | 0.1 | OpenShort | | (-17) | -11 | 22 | 10 | 6 | -1.4,4 | 43 | | 20 | Jun/10 | 13 | 101.96 | 103.3 | 102.26(-0.74) | 96.74(-1.67) | 91.2(-1.98) | 90.49 | -2.2 | | -1 | 132(10.2) | -50 | [-14] | [-57] | [-6] | -92 | -910 | DT | -0.1 | OpenShort | | (-17) | -37 | 4 | 10 | -20 | -1.7,1 | 43 | | | | |
| 21 | Jun/10 | 12 | 101.96 | 103.3 | 103.02(-0.72) | 98.38(-1.55) | 93.04(-2.25) | 90.32 | -2.2 | | -1 | 121(13.1) | -50 | [-13] | [-61] | [-18] | -100 | -1078 | DT | -0.4 | HoldShort | | (-15) | -42 | 5 | 9 | -20 | -2,0 | 43 | | 22 | Jun/10 | 11 | 101.96 | 103.3 | 103.77(-0.72) | 99.93(-1.81) | 95.18(-2.59) | 90.08 | -2.3 | | -1 | 108(18.7) | -50 | [-13] | [-70] | [-33] | -110 | -1252 | DT | -0.9 | HoldShort | | (-15) | -48 | -19 | 0 | -20 | -2.4,0 | 43 | | 23 | Jun/10 | 10 | 101.96 | 103.3 | 104.52(-0.69) | 101.77(-1.63) | 97.71(-2.51) | 90.98 | -2.1 | | -1 | 90(22.4) | -50 | [-13] | [-67] | [-57] | -123 | -1237 | DT | -1.4 | HoldShort | | (-13) | -46 | -67 | -8 | -20 | -2.9,0 | 43 | | 24 | Jun/10 | 9 | 101.96 | 103.3 | 105.25(-0.43) | 103.46(-1.23) | 100.23(-1.99) | 94.28 | -1.5 | | -1 | 67(18.1) | -50 | [-8] | [-52] | [-66] | -128 | -1108 | DT | -1.7 | HoldShort? | | (-11) | -37 | -101 | -15 | -20 | -3.1,0 | 43 | | 25 | Jun/9 | 15 | 102.47 | 104.49 | 105.7(-0.06) | 104.75(-0.8) | 102.27(-1.43) | 99.54 | -0.6 | | 3 | 49(-4) | -15 | [-1] | [-34] | [-28] | -110 | -867 | DT | -1.1 | CloseShort? | | (-4) | -26 | -29 | -20 | -20 | -2.4,0 | 49 | | | | |
| 26 | Jun/9 | 14 | 102.47 | 104.49 | 105.76(0.01) | 105.59(-0.74) | 103.75(-0.91) | 101.09 | -0.3 | | 3 | 53(-0.6) | -10 | [0] | [-24] | [-25] | -98 | -675 | DR | -1.1 | HoldShort | | (1) | -17 | -25 | -27 | -20 | -1.9,0 | 49 | | 27 | Jun/9 | 13 | 102.47 | 104.49 | 105.75(0.06) | 106.38(-0.58) | 104.7(-1.08) | 102.45 | -0 | | 3 | 54(-1.8) | -5 | [1] | [-25] | [-24] | -83 | -634 | DR | -0.9 | HoldShort | | (2) | -20 | -20 | -38 | -20 | -1.3,0 | 49 | | 28 | Jun/9 | 12 | 102.47 | 104.49 | 105.69(0.11) | 107(-0.51) | 105.84(-0.82) | 103.52 | 0.2 | | 3 | 56(-3.4) | -10 | [2] | [-19] | [-22] | -50 | -523 | DR | -0.9 | OpenShort | | (2) | -15 | -23 | -27 | -20 | -0.8,20 | 49 | | 29 | Jun/9 | 11 | 102.47 | 104.49 | 105.57(0.22) | 107.55(-0.22) | 106.72(-0.48) | 104.76 | 0.5 | | 3 | 59(-5.4) | 0 | [4] | [-10] | [-28] | -17 | -414 | DR | -0.7 | OpenShort | | (3) | -9 | -37 | -27 | -20 | -0.3,41 | 49 | | 30 | Jun/9 | 10 | 102.47 | 104.49 | 105.34(0.28) | 107.79(0.12) | 107.24(-0.19) | 106.81 | 0.9 | | 3 | 64(-2.3) | 25 | [5] | [-1] | [-3] | 31 | -179 | DR | -0.1 | OpenShort | | (7) | -4 | 18 | -11 | -20 | 0.5,68 | 49 | | | | |
| 31 | Jun/9 | 9 | 102.47 | 104.49 | 105.05(0.14) | 107.66(0.05) | 107.44(-0.57) | 105.83 | 0.7 | | 3 | 67(-0.6) | -35 | [3] | [-9] | [-26] | 31 | -207 | DR | -0.5 | OpenShort? | | (4) | -11 | -43 | -11 | -20 | 0.3,73 | 49 | | 32 | Jun/8 | 15 | 102.25 | 104.45 | 104.9(0.33) | 107.61(0.33) | 108.06(-0.09) | 108.25 | 1.2 | | 6 | 67(5.6) | 40 | [6] | [5] | [-0] | 65 | -25 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -4 | -20 | 1.1,87 | 61 | | 33 | Jun/8 | 14 | 102.25 | 104.45 | 104.56(0.31) | 107.26(0.21) | 108.16(-0.2) | 107.84 | 1.1 | | 6 | 62(0.5) | 40 | [6] | [2] | [0] | 63 | -50 | UT | -0.1 | OpenLong | | (6) | -4 | 8 | -10 | -9 | 1.1,85 | 61 | | 34 | Jun/8 | 13 | 102.25 | 104.45 | 104.24(0.26) | 107.03(0.34) | 108.38(0.03) | 107.37 | 1 | | 6 | 61(1) | 25 | [5] | [7] | [-9] | 65 | 50 | CR | -0.3 | HoldShort | | (6) | 1 | -9 | -11 | -20 | 1,90 | 61 | | 35 | Jun/8 | 12 | 102.25 | 104.45 | 103.97(0.28) | 106.67(0.71) | 108.35(0.45) | 107.9 | 1.1 | | 6 | 60(2.4) | 25 | [5] | [19] | [-13] | 78 | 213 | CR | -0.1 | OpenShort | | (6) | 9 | -18 | -12 | -20 | 1.3,95 | 61 | | | | |
| 36 | Jun/8 | 11 | 102.25 | 104.45 | 103.68(0.31) | 105.92(0.75) | 107.86(0.64) | 108.95 | 1.3 | | 6 | 58(4.7) | 50 | [6] | [23] | [3] | 94 | 359 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -3 | 20 | 1.8,99 | 61 | | 37 | Jun/8 | 10 | 102.25 | 104.45 | 103.36(0.33) | 105.13(0.76) | 107.17(0.84) | 108.76 | 1.3 | | 6 | 53(7.2) | 50 | [6] | [27] | [7] | 99 | 400 | UT | 0.6 | OpenLong | | (6) | 16 | -3 | 4 | 20 | 2,99 | 61 | | 38 | Jun/8 | 9 | 102.25 | 104.45 | 103.02(0.2) | 104.34(0.72) | 106.28(0.56) | 108.93 | 1.3 | | 6 | 46(6.7) | 50 | [4] | [21] | [24] | 115 | 507 | UT | 1.1 | HoldLong? | | (6) | 11 | 32 | 15 | 20 | 2.6,100 | 61 | | 39 | Jun/7 | 15 | 101.7 | 102.9 | 102.81(0.15) | 103.59(0.69) | 105.69(0.68) | 107.16 | 1.1 | | 3 | 39(3.8) | 50 | [3] | [21] | [20] | 103 | 441 | UT | 0.7 | HoldLong? | | (3) | 13 | 29 | 16 | 20 | 2.2,98 | 55 | | 40 | Jun/7 | 14 | 101.7 | 102.9 | 102.66(-0.18) | 102.88(0.42) | 104.98(0.96) | 105.59 | 0.8 | | 3 | 35(-9.1) | 15 | [-3] | [23] | [12] | 86 | 708 | UR | 0.4 | SmallShort | | (1) | 18 | 5 | 18 | 20 | 1.7,93 | 55 | | | | |
| 41 | Jun/7 | 13 | 101.7 | 102.9 | 102.85(-0.24) | 102.45(0.24) | 103.98(0.87) | 105.31 | 0.7 | | 3 | 44(-9.9) | 25 | [-5] | [19] | [19] | 71 | 689 | UR | 0.6 | SmallShort | | (-4) | 17 | 9 | 27 | 20 | 1.1,93 | 55 | | 42 | Jun/7 | 12 | 101.7 | 102.9 | 103.1(-0.24) | 102.2(0.33) | 103.08(0.67) | 104.8 | 0.6 | | 3 | 54(-7.5) | 10 | [-5] | [16] | [10] | 54 | 562 | UR | 0.6 | SmallShort | | (-5) | 13 | -15 | 39 | 20 | 0.6,89 | 55 | | 43 | Jun/7 | 11 | 101.7 | 102.9 | 103.35(-0.16) | 101.86(0.46) | 102.39(1) | 105.61 | 0.8 | | 3 | 62(-5) | 40 | [-3] | [24] | [31] | 32 | 622 | UR | 1.1 | SmallShort | | (-4) | 19 | 37 | 31 | 20 | 0.7,64 | 55 | | 44 | Jun/7 | 10 | 101.7 | 102.9 | 103.52(-0.25) | 101.39(0.1) | 101.38(0.58) | 103.63 | 0.4 | | 3 | 67(-3.2) | 45 | [-5] | [12] | [32] | -11 | 401 | UR | 0.7 | SmallShort | | (-6) | 11 | 59 | 18 | 20 | 0,39 | 55 | | 45 | Jun/7 | 9 | 101.7 | 102.9 | 103.78(-0.3) | 101.29(-0.15) | 100.8(-0.12) | 100.53 | -0.2 | | 3 | 70(0.5) | 5 | [-6] | [-4] | [-3] | -63 | -44 | RG | -0.1 | Wait? | | (-8) | -2 | -6 | 3 | -20 | -0.9,10 | 55 | | | | |
| 46 | Jun/6 | 15 | 101.34 | 102.14 | 104.09(-0.18) | 101.44(-0.16) | 100.92(-0.41) | 100.83 | -0.1 | | 0 | 70(-1.1) | -5 | [-3] | [-11] | [-3] | -62 | -232 | RG | -0 | Wait? | | (-6) | -8 | -10 | 6 | -10 | -1,13 | 53 | | 47 | Jun/6 | 14 | 101.34 | 102.14 | 104.28(-0.16) | 101.6(-0.07) | 101.34(0.06) | 101.37 | 0 | | 0 | 71(1.1) | 15 | [-3] | [-1] | [3] | -65 | -108 | RG | 0 | Wait | | (-3) | 1 | 6 | 3 | 6 | -0.9,8 | 53 | | 48 | Jun/6 | 13 | 101.34 | 102.14 | 104.45(-0.21) | 101.67(-0.34) | 101.28(-0.09) | 101.06 | -0.1 | | 0 | 70(2) | 5 | [-4] | [-6] | [4] | -72 | -132 | RG | -0.1 | Wait | | (-4) | -2 | 18 | -24 | 20 | -1,3 | 53 | | 49 | Jun/6 | 12 | 101.34 | 102.14 | 104.67(-0.2) | 102.02(-0.42) | 101.37(-0.4) | 100.12 | -0.3 | | 0 | 68(3.9) | -30 | [-4] | [-13] | [-15] | -79 | -331 | DT | -0.4 | OpenShort | | (-5) | -8 | -21 | -26 | -20 | -1.4,6 | 53 | | 50 | Jun/6 | 11 | 101.34 | 102.14 | 104.88(-0.1) | 102.45(-0.79) | 101.78(-0.21) | 101.2 | -0 | | 0 | 64(2) | -10 | [-2] | [-12] | [-8] | -74 | -303 | DT | -0.2 | OpenShort | | (-3) | -4 | -31 | -25 | 20 | -1.2,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|