|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $80.7600 One month high (close): $92.4000
HAS Daily Change: 1.19% Daily StdDev 2.04% HAS EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $81.72(1.19%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 86.18 | 85.83 | 81.92(-0.24) | 81.08(0.04) | 81.43(0.2) | 81.53 | -1.5 | | -9 | 51(-5.4) | -50 | [-12] | [4] | [-3] | 22 | 248 | RG | 0.1 | Wait | | (-13) | 10 | -29 | 29 | 20 | -0.2,77 | 49 | Sample size 28 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.08(weak_hourly_sma_10 -0.55%)
Resistance Levels: 81.92(hourly_sma_20 0.48%) 85.83(daily_ema_10 5.27%) 86.18(daily_ema_20 5.7%)
|
| | | 2 | Jun/15 | 10 | 86.18 | 85.83 | 82.12(-0.18) | 81.05(0.11) | 81.27(0.44) | 82.02 | -1.4 | | -9 | 56(-4.6) | -50 | [-9] | [18] | [9] | 4 | 285 | UR | 0.4 | SmallShort | | (-11) | 22 | -3 | 24 | 20 | -0.1,56 | 49 | | 3 | Jun/15 | 9 | 86.18 | 85.83 | 82.27(-0.23) | 80.96(0.05) | 80.91(0.25) | 82.07 | -1.3 | | -9 | 61(-4.2) | -45 | [-11] | [7] | [36] | -15 | 280 | UR | 0.6 | SmallShort? | | (-10) | 12 | 82 | 19 | 20 | -0.1,38 | 49 | | 4 | Jun/14 | 15 | 86.71 | 86.62 | 82.46(-0.31) | 80.92(-0.11) | 80.71(-0.06) | 80.69 | -1.9 | | -8 | 65(-1.2) | -50 | [-15] | [-14] | [-3] | -66 | 92 | DT | -0 | OpenShort? | | (-15) | -3 | -10 | 4 | 2 | -0.9,7 | 53 | | 5 | Jun/14 | 14 | 86.71 | 86.62 | 82.72(-0.41) | 81.01(-0.06) | 80.76(0.04) | 80.86 | -1.8 | | -8 | 66(-6.8) | -50 | [-20] | [-9] | [4] | -69 | 208 | DP | 0 | OpenShort | | (-16) | 2 | 11 | 2 | 1 | -0.9,4 | 53 | | | | |
| 6 | Jun/14 | 13 | 86.71 | 86.62 | 83.06(-0.46) | 81.06(-0.11) | 80.73(-0.11) | 80.68 | -1.9 | | -8 | 73(-5.7) | -50 | [-23] | [-18] | [4] | -73 | 151 | DP | -0 | OpenShort | | (-21) | -5 | 13 | 2 | -5 | -1,2 | 53 | | 7 | Jun/14 | 12 | 86.71 | 86.62 | 83.44(-0.48) | 81.15(-0.29) | 80.82(-0.23) | 80.46 | -2 | | -8 | 79(-4.2) | -50 | [-24] | [-29] | [-8] | -78 | 71 | DT | -0.1 | HoldShort | | (-23) | -11 | -25 | 2 | 4 | -1.2,2 | 53 | | 8 | Jun/14 | 11 | 86.71 | 86.62 | 83.84(-0.45) | 81.39(-0.54) | 81.01(-0.12) | 80.88 | -1.8 | | -8 | 83(-3) | -50 | [-22] | [-29] | [6] | -76 | 78 | DP | -0 | OpenShort | | (-23) | -6 | 0 | 3 | 20 | -1.1,2 | 53 | | 9 | Jun/14 | 10 | 86.71 | 86.62 | 84.22(-0.47) | 81.83(-0.55) | 81.11(-0.18) | 80.88 | -1.8 | | -8 | 86(-2) | -50 | [-23] | [-33] | [6] | -79 | 33 | DP | -0.1 | OpenShort | | (-24) | -9 | 10 | 3 | 20 | -1.2,1 | 53 | | 10 | Jun/14 | 9 | 86.71 | 86.62 | 84.62(-0.47) | 82.28(-0.58) | 81.26(-0.16) | 80.72 | -1.9 | | -8 | 88(0.4) | -50 | [-23] | [-32] | [-9] | -85 | -21 | DT | -0.2 | HoldShort? | | (-25) | -8 | -26 | 1 | -6 | -1.4,0 | 53 | | | | |
| 11 | Jun/13 | 15 | 87.23 | 87.56 | 85.02(-0.41) | 82.76(-0.52) | 81.39(-0.1) | 81.17 | -2 | | -6 | 88(-3) | -50 | [-20] | [-26] | [-6] | -85 | -57 | DT | -0.1 | HoldShort? | | (-22) | -5 | -13 | 3 | -20 | -1.4,0 | 45 | | 12 | Jun/13 | 14 | 87.23 | 87.56 | 85.37(-0.4) | 83.19(-0.47) | 81.47(-0.35) | 81.39 | -2 | | -6 | 91(2.9) | -50 | [-20] | [-37] | [-4] | -87 | -152 | DT | -0 | OpenShort | | (-20) | -17 | -2 | 6 | -20 | -1.5,1 | 45 | | 13 | Jun/13 | 13 | 87.23 | 87.56 | 85.71(-0.4) | 83.58(-0.5) | 81.76(-0.97) | 81.42 | -1.9 | | -6 | 88(5) | -50 | [-20] | [-68] | [-9] | -89 | -340 | DT | -0.1 | OpenShort | | (-20) | -48 | -11 | 9 | -20 | -1.6,1 | 45 | | 14 | Jun/13 | 12 | 87.23 | 87.56 | 86.05(-0.38) | 84(-0.51) | 82.56(-0.88) | 81.61 | -1.9 | | -6 | 83(5.9) | -50 | [-19] | [-64] | [-1] | -94 | -358 | DT | -0.4 | OpenShort | | (-20) | -43 | 15 | 7 | -20 | -1.8,1 | 45 | | 15 | Jun/13 | 11 | 87.23 | 87.56 | 86.38(-0.43) | 84.43(-0.76) | 83.29(-1.02) | 81.36 | -2 | | -6 | 77(9.3) | -50 | [-21] | [-78] | [-13] | -105 | -401 | DT | -0.8 | HoldShort | | (-20) | -50 | -12 | -7 | -20 | -2.2,0 | 45 | | | | |
| 16 | Jun/13 | 10 | 87.23 | 87.56 | 86.75(-0.42) | 85.08(-0.79) | 84.15(-0.97) | 81.56 | -1.9 | | -6 | 68(12.4) | -50 | [-21] | [-76] | [-37] | -115 | -419 | DT | -1.3 | HoldShort | | (-21) | -48 | -78 | -8 | -20 | -2.6,0 | 45 | | 17 | Jun/13 | 9 | 87.23 | 87.56 | 87.12(-0.32) | 85.76(-0.61) | 84.97(-0.49) | 82.91 | -1.4 | | -6 | 55(7.4) | -50 | [-16] | [-47] | [-55] | -115 | -278 | DT | -1.3 | HoldShort? | | (-17) | -24 | -138 | -8 | -20 | -2.6,0 | 45 | | 18 | Jun/10 | 15 | 87.79 | 88.24 | 87.4(-0.18) | 86.29(-0.36) | 85.39(-0.05) | 85.35 | -0.9 | | -1 | 48(-1) | -40 | [-9] | [-15] | [2] | -83 | -59 | DP | -0 | OpenShort? | | (-10) | -3 | 3 | 7 | 1 | -1.4,2 | 53 | | 19 | Jun/10 | 14 | 87.79 | 88.24 | 87.56(-0.21) | 86.6(-0.41) | 85.43(-0.16) | 85.3 | -0.9 | | -1 | 49(3) | -50 | [-11] | [-22] | [-5] | -91 | -83 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 7 | -17 | -1.7,2 | 53 | | 20 | Jun/10 | 13 | 87.79 | 88.24 | 87.74(-0.17) | 86.96(-0.36) | 85.57(-0.49) | 85.56 | -0.8 | | -1 | 46(2.9) | -50 | [-9] | [-37] | [2] | -91 | -200 | DP | -0 | OpenShort | | (-9) | -25 | 10 | 11 | -20 | -1.7,2 | 53 | | | | |
| 21 | Jun/10 | 12 | 87.79 | 88.24 | 87.89(-0.18) | 87.27(-0.33) | 85.99(-0.66) | 85.38 | -0.9 | | -1 | 43(5.3) | -50 | [-9] | [-45] | [-4] | -103 | -273 | BT | -0.5 | OpenLong | | (-10) | -33 | 0 | 15 | -20 | -2.1,0 | 53 | | 22 | Jun/10 | 11 | 87.79 | 88.24 | 88.05(-0.16) | 87.56(-0.32) | 86.56(-0.7) | 85.37 | -0.9 | | -1 | 38(6.4) | -50 | [-8] | [-46] | [-14] | -113 | -317 | DT | -1.1 | HoldShort | | (-9) | -35 | -12 | -6 | -20 | -2.5,0 | 53 | | 23 | Jun/10 | 10 | 87.79 | 88.24 | 88.19(-0.17) | 87.84(-0.32) | 87.17(-0.69) | 85.58 | -0.8 | | -1 | 31(9.7) | -50 | [-9] | [-46] | [-21] | -125 | -302 | DT | -1.8 | HoldShort | | (-8) | -35 | -23 | -28 | -20 | -3,0 | 53 | | 24 | Jun/10 | 9 | 87.79 | 88.24 | 88.34(-0.12) | 88.12(-0.24) | 87.78(-0.65) | 85.98 | -0.6 | | -1 | 21(10.7) | -50 | [-6] | [-41] | [-50] | -147 | -314 | DT | -3 | HoldShort? | | (-7) | -33 | -94 | -55 | -20 | -3.9,1 | 53 | | 25 | Jun/9 | 15 | 88.02 | 88.41 | 88.34(0) | 88.33(-0.1) | 88.35(-0.24) | 87.7 | -0.1 | | 3 | 11(-0.6) | -15 | [0] | [-13] | [-18] | -96 | -142 | DR | -2.2 | HoldShort? | | (-1) | -12 | -25 | -43 | -20 | -2.5,17 | 52 | | | | |
| 26 | Jun/9 | 14 | 88.02 | 88.41 | 88.45(-0.01) | 88.42(-0.07) | 88.35(0) | 88.16 | 0.1 | | 3 | 11(0.2) | -10 | [-1] | [-1] | [-12] | -40 | -20 | DT | -1.3 | OpenShort | | (1) | 0 | -18 | -33 | -7 | -0.9,33 | 52 | | 27 | Jun/9 | 13 | 88.02 | 88.41 | 88.46(0.01) | 88.48(-0.03) | 88.56(0.07) | 88.5 | 0.2 | | 3 | 11(0) | 20 | [1] | [4] | [0] | 19 | 8 | UT | -0.2 | OpenLong | | (0) | 4 | 0 | -5 | 9 | 0.1,66 | 52 | | 28 | Jun/9 | 12 | 88.02 | 88.41 | 88.45(-0.01) | 88.51(-0.01) | 88.5(0.06) | 88.5 | 0.2 | | 3 | 11(-0.1) | 10 | [-1] | [4] | [-3] | 32 | 37 | RG | 0 | Wait | | (1) | 3 | -21 | 25 | -1 | 0.2,77 | 52 | | 29 | Jun/9 | 11 | 88.02 | 88.41 | 88.46(0.02) | 88.52(0.01) | 88.45(0.16) | 88.89 | 0.3 | | 3 | 11(0.5) | 45 | [1] | [10] | [9] | 60 | 71 | UT | 1.4 | OpenLong | | (1) | 8 | 8 | 27 | 20 | 1.4,75 | 52 | | 30 | Jun/9 | 10 | 88.02 | 88.41 | 88.46(0) | 88.51(0.02) | 88.31(0.07) | 88.74 | 0.3 | | 3 | 11(-0.4) | 45 | [0] | [5] | [15] | 34 | 49 | UR | 1.5 | SmallShort | | (1) | 4 | 33 | 17 | 19 | 1,59 | 52 | | | | |
| 31 | Jun/9 | 9 | 88.02 | 88.41 | 88.44(-0.06) | 88.49(-0.07) | 88.25(-0.18) | 88.14 | 0 | | 3 | 11(-0.7) | -25 | [-3] | [-10] | [-6] | -42 | -15 | DT | -0.4 | OpenShort? | | (-2) | -9 | -7 | -12 | -20 | -1,33 | 52 | | 32 | Jun/8 | 15 | 88.04 | 88.09 | 88.49(-0.02) | 88.55(0.01) | 88.41(-0.12) | 88.27 | 0.1 | | 2 | 12(0.1) | -5 | [-1] | [-4] | [-4] | -20 | -30 | RG | -0.4 | Wait? | | (-3) | -6 | 3 | -19 | -18 | -0.7,48 | 44 | | 33 | Jun/8 | 14 | 88.04 | 88.09 | 88.51(-0.03) | 88.54(-0.03) | 88.52(-0.08) | 88.21 | 0.1 | | 2 | 12(0) | -10 | [-2] | [-3] | [-4] | -16 | -20 | DT | -1 | OpenShort | | (-1) | -4 | 2 | -18 | -20 | -0.9,57 | 44 | | 34 | Jun/8 | 13 | 88.04 | 88.09 | 88.54(-0.07) | 88.57(-0.01) | 88.59(-0.15) | 88.17 | 0 | | 2 | 12(-0.6) | -40 | [-4] | [-6] | [-13] | -6 | -7 | DT | -1.3 | OpenShort | | (-1) | -8 | -25 | -17 | -20 | -1.1,72 | 44 | | 35 | Jun/8 | 12 | 88.04 | 88.09 | 88.6(-0.03) | 88.58(0.12) | 88.59(0) | 88.62 | 0.2 | | 2 | 12(-1.1) | 5 | [-2] | [5] | [-3] | 37 | 31 | RG | -0.3 | Wait | | (-1) | 0 | -8 | 7 | -19 | 0.1,84 | 44 | | | | |
| 36 | Jun/8 | 11 | 88.04 | 88.09 | 88.63(0.02) | 88.47(0.03) | 88.72(0.03) | 88.77 | 0.3 | | 2 | 13(0) | 20 | [1] | [5] | [-1] | 37 | 7 | CR | 0.1 | HoldShort | | (-1) | 2 | -5 | 2 | 9 | 0.4,77 | 44 | | 37 | Jun/8 | 10 | 88.04 | 88.09 | 88.61(0.05) | 88.44(0.08) | 88.69(0.21) | 88.86 | 0.3 | | 2 | 13(-0.3) | 50 | [3] | [16] | [10] | 46 | 34 | UT | 0.5 | OpenLong | | (1) | 11 | 18 | 12 | 20 | 0.7,78 | 44 | | 38 | Jun/8 | 9 | 88.04 | 88.09 | 88.57(-0.03) | 88.37(-0.02) | 88.5(-0.05) | 88.53 | 0.2 | | 2 | 14(0) | -5 | [-2] | [-1] | [-2] | 16 | 19 | RG | 0.1 | Wait? | | (1) | -3 | -14 | 7 | 12 | -0.1,68 | 44 | | 39 | Jun/7 | 15 | 88.04 | 87.49 | 88.6(-0.02) | 88.39(0.02) | 88.54(0.12) | 88.79 | 0.3 | | -1 | 14(-0.3) | 15 | [-1] | [8] | [7] | 31 | 72 | UR | 0.7 | SmallShort? | | (-1) | 6 | 5 | 22 | 20 | 0.5,68 | 40 | | 40 | Jun/7 | 14 | 88.04 | 87.49 | 88.62(-0.05) | 88.37(-0.01) | 88.43(0.24) | 88.7 | 0.2 | | -1 | 14(-1.8) | 5 | [-3] | [13] | [7] | 9 | 124 | UR | 0.7 | SmallShort | | (-1) | 12 | 7 | 14 | 20 | 0.2,54 | 40 | | | | |
| 41 | Jun/7 | 13 | 88.04 | 87.49 | 88.66(-0.06) | 88.38(-0.06) | 88.22(0.05) | 88.57 | 0.2 | | -1 | 16(-1.9) | 5 | [-3] | [2] | [13] | -5 | 65 | UR | 0.8 | SmallShort | | (-3) | 3 | 23 | 19 | 20 | -0.2,50 | 40 | | 42 | Jun/7 | 12 | 88.04 | 87.49 | 88.71(-0.09) | 88.43(-0.07) | 88.18(-0.08) | 88.16 | 0 | | -1 | 18(-1) | -25 | [-5] | [-5] | [-3] | -36 | 13 | DT | -0 | OpenShort | | (-4) | -4 | -20 | 22 | -6 | -1.1,42 | 40 | | 43 | Jun/7 | 11 | 88.04 | 87.49 | 88.79(-0.06) | 88.49(-0.02) | 88.25(0.03) | 88.52 | 0.2 | | -1 | 19(-1.1) | -5 | [-3] | [2] | [8] | -32 | 41 | UR | 0.5 | SmallShort | | (-4) | 2 | 16 | 13 | 8 | -0.5,31 | 40 | | 44 | Jun/7 | 10 | 88.04 | 87.49 | 88.84(-0.08) | 88.51(-0.11) | 88.22(-0.07) | 88.23 | 0.1 | | -1 | 20(-0.7) | 5 | [-4] | [-6] | [12] | -63 | -6 | RG | 0 | Wait | | (-4) | -4 | 34 | 4 | -5 | -1.1,15 | 40 | | 45 | Jun/7 | 9 | 88.04 | 87.49 | 88.91(-0.13) | 88.61(-0.19) | 88.28(-0.29) | 87.61 | -0.2 | | -1 | 21(2.1) | -50 | [-7] | [-19] | [-20] | -103 | -90 | DT | -1.2 | HoldShort? | | (-6) | -15 | -45 | -14 | -20 | -2.3,5 | 40 | | | | |
| 46 | Jun/6 | 15 | 88.01 | 87.09 | 89.03(-0.07) | 88.61(0) | 88.54(-0.17) | 88.43 | 0.2 | | -4 | 18(0.4) | -40 | [-4] | [-8] | [-3] | -70 | -41 | DT | -0.2 | OpenShort? | | (-4) | -9 | 0 | -6 | -20 | -1.2,10 | 44 | | 47 | Jun/6 | 14 | 88.01 | 87.09 | 89.09(-0.08) | 88.78(0.01) | 88.69(-0.05) | 88.42 | 0.1 | | -4 | 18(-0.3) | -40 | [-4] | [-2] | [-6] | -74 | -11 | DT | -0.5 | OpenShort | | (-3) | -3 | -6 | -12 | -20 | -1.4,11 | 44 | | 48 | Jun/6 | 13 | 88.01 | 87.09 | 89.16(-0.09) | 88.77(-0.05) | 88.73(-0.07) | 88.53 | 0.2 | | -4 | 18(-0.6) | -45 | [-4] | [-5] | [-4] | -62 | 5 | DT | -0.4 | OpenShort | | (-4) | -3 | 1 | -21 | -10 | -1.3,21 | 44 | | 49 | Jun/6 | 12 | 88.01 | 87.09 | 89.24(-0.06) | 88.81(-0.06) | 88.79(-0.16) | 88.51 | 0.2 | | -4 | 19(0.9) | -45 | [-3] | [-9] | [-10] | -52 | -59 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -17 | -12 | -1.4,33 | 44 | | 50 | Jun/6 | 11 | 88.01 | 87.09 | 89.29(-0.04) | 88.86(-0.09) | 88.93(-0.1) | 88.83 | 0.3 | | -4 | 18(0.3) | -45 | [-2] | [-6] | [-6] | -37 | -33 | DT | -0.2 | OpenShort | | (-2) | -5 | -17 | -12 | 17 | -0.9,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|