|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $158.5700 One month high (close): $178.1600
CDW Daily Change: 0.99% Daily StdDev 2.01% CDW EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $164.03(0.99%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 167.83 | 170.53 | 163.48(-0.12) | 162.42(0.17) | 163.5(0.38) | 164.38 | -0.5 | | 2 | 40(-3.2) | -5 | [-6] | [20] | [1] | 53 | 280 | UR | 0.3 | SmallShort | | (-6) | 19 | -29 | 38 | 20 | 0.4,93 | 58 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 163.48(hourly_sma_20 -0.55%)
Support Levels: 162.42(weak_hourly_sma_10 -1.19%)
Resistance Levels: 167.83(daily_ema_20 2.1%) 170.53(daily_ema_10 3.74%)
|
| | | 2 | Jun/15 | 10 | 167.83 | 170.53 | 163.67(-0.06) | 162.15(0.19) | 162.88(0.61) | 165.38 | -0.4 | | 2 | 43(-1.8) | 35 | [-3] | [32] | [20] | 34 | 318 | UR | 0.9 | SmallShort | | (-4) | 30 | 17 | 34 | 20 | 0.6,69 | 58 | | 3 | Jun/15 | 9 | 167.83 | 170.53 | 163.77(-0.12) | 161.84(0.13) | 161.9(0.4) | 164.78 | -0.5 | | 2 | 45(-3.3) | 20 | [-6] | [20] | [45] | -1 | 287 | UR | 1 | SmallShort? | | (-4) | 20 | 101 | 24 | 20 | 0.4,39 | 58 | | 4 | Jun/14 | 15 | 168.26 | 171.33 | 163.97(-0.29) | 161.63(-0.11) | 161.25(-0.07) | 161.4 | -1.1 | | 3 | 49(-3.6) | -40 | [-14] | [-12] | [0] | -60 | 118 | DT | 0 | OpenShort? | | (-12) | -4 | -3 | 5 | 8 | -0.8,10 | 60 | | 5 | Jun/14 | 14 | 168.26 | 171.33 | 164.44(-0.38) | 161.8(-0.07) | 161.37(0.02) | 161.52 | -1.1 | | 3 | 52(-8.5) | -30 | [-19] | [-7] | [4] | -68 | 207 | DP | 0 | OpenShort | | (-14) | 1 | 10 | 3 | 0 | -0.9,5 | 60 | | | | |
| 6 | Jun/14 | 13 | 168.26 | 171.33 | 165.07(-0.43) | 161.91(-0.09) | 161.34(-0.05) | 161.2 | -1.1 | | 3 | 61(-8.3) | -25 | [-21] | [-12] | [3] | -73 | 190 | DP | -0 | OpenShort | | (-20) | -2 | 12 | 1 | -9 | -1,2 | 60 | | 7 | Jun/14 | 12 | 168.26 | 171.33 | 165.79(-0.46) | 162.05(-0.21) | 161.42(-0.22) | 160.82 | -1.2 | | 3 | 69(-6.1) | -50 | [-22] | [-24] | [-8] | -76 | 106 | DT | -0.1 | HoldShort | | (-23) | -11 | -21 | 2 | -11 | -1.1,2 | 60 | | 8 | Jun/14 | 11 | 168.26 | 171.33 | 166.55(-0.41) | 162.39(-0.44) | 161.78(-0.13) | 161.53 | -1.1 | | 3 | 75(-3.4) | -35 | [-20] | [-24] | [3] | -76 | 79 | DP | -0.1 | OpenShort | | (-22) | -6 | -6 | 3 | 20 | -1.1,2 | 60 | | 9 | Jun/14 | 10 | 168.26 | 171.33 | 167.23(-0.36) | 163.11(-0.42) | 161.99(-0.11) | 161.73 | -1 | | 3 | 78(-0.9) | -25 | [-18] | [-22] | [6] | -77 | 6 | DP | -0.1 | OpenShort | | (-20) | -5 | 9 | 2 | 20 | -1.1,1 | 60 | | 10 | Jun/14 | 9 | 168.26 | 171.33 | 167.83(-0.39) | 163.8(-0.44) | 162.17(-0.18) | 161.43 | -1.1 | | 3 | 79(1.3) | -45 | [-19] | [-26] | [-3] | -83 | -34 | DT | -0.1 | OpenShort? | | (-19) | -9 | -5 | 1 | -13 | -1.3,0 | 60 | | | | |
| 11 | Jun/13 | 15 | 168.63 | 172.2 | 168.48(-0.37) | 164.53(-0.41) | 162.47(-0.12) | 161.59 | -1.1 | | 3 | 78(0.3) | -50 | [-18] | [-23] | [-14] | -85 | -70 | DT | -0.2 | HoldShort? | | (-18) | -6 | -33 | 1 | -20 | -1.4,0 | 55 | | 12 | Jun/13 | 14 | 168.63 | 172.2 | 169.1(-0.33) | 165.2(-0.3) | 162.67(-0.18) | 162.69 | -1 | | 3 | 78(1.9) | -40 | [-16] | [-23] | [-1] | -82 | -94 | DT | 0 | OpenShort | | (-17) | -9 | 3 | 6 | -20 | -1.3,1 | 55 | | 13 | Jun/13 | 13 | 168.63 | 172.2 | 169.66(-0.32) | 165.69(-0.38) | 162.96(-0.77) | 162.58 | -1 | | 3 | 76(3.8) | -50 | [-16] | [-54] | [-7] | -87 | -292 | DT | -0.1 | OpenShort | | (-17) | -38 | -10 | 6 | -20 | -1.5,1 | 55 | | 14 | Jun/13 | 12 | 168.63 | 172.2 | 170.21(-0.33) | 166.32(-0.45) | 164.22(-0.73) | 162.9 | -0.9 | | 3 | 72(4.2) | -50 | [-16] | [-53] | [0] | -89 | -282 | DT | -0.3 | OpenShort | | (-16) | -36 | 9 | 3 | -20 | -1.6,1 | 55 | | 15 | Jun/13 | 11 | 168.63 | 172.2 | 170.77(-0.36) | 167.08(-0.69) | 165.43(-0.71) | 162.59 | -1 | | 3 | 68(6) | -50 | [-18] | [-59] | [-5] | -100 | -295 | DT | -0.7 | HoldShort | | (-17) | -35 | -0 | -9 | -20 | -2,0 | 55 | | | | |
| 16 | Jun/13 | 10 | 168.63 | 172.2 | 171.39(-0.38) | 168.24(-0.76) | 166.62(-0.65) | 162.6 | -1 | | 3 | 62(7.3) | -50 | [-19] | [-58] | [-24] | -104 | -292 | DT | -1.1 | HoldShort | | (-18) | -32 | -50 | -9 | -20 | -2.3,4 | 55 | | 17 | Jun/13 | 9 | 168.63 | 172.2 | 172.04(-0.33) | 169.52(-0.7) | 167.71(-0.42) | 164.27 | -0.7 | | 3 | 55(6.9) | -50 | [-16] | [-44] | [-49] | -99 | -223 | DT | -1 | OpenShort? | | (-17) | -21 | -129 | -3 | -20 | -2.3,9 | 55 | | 18 | Jun/10 | 15 | 169.09 | 173.34 | 172.61(-0.21) | 170.71(-0.38) | 168.42(0.01) | 168.75 | -0.1 | | 8 | 48(-1.4) | 0 | [-10] | [-11] | [-0] | -72 | -8 | RG | 0.1 | Wait? | | (-10) | 1 | -6 | 9 | 1 | -1.3,11 | 64 | | 19 | Jun/10 | 14 | 169.09 | 173.34 | 172.98(-0.26) | 171.36(-0.29) | 168.4(-0.2) | 168.95 | -0 | | 8 | 49(-0.6) | 0 | [-13] | [-21] | [4] | -76 | -14 | RG | 0.2 | Wait | | (-11) | -10 | 15 | 13 | -20 | -1.4,9 | 64 | | 20 | Jun/10 | 13 | 169.09 | 173.34 | 173.43(-0.25) | 171.85(-0.33) | 168.73(-0.67) | 168.44 | -0.1 | | 8 | 50(2.5) | -30 | [-13] | [-45] | [-2] | -89 | -206 | DT | -0.1 | OpenShort | | (-14) | -34 | 7 | 10 | -20 | -1.7,4 | 64 | | | | |
| 21 | Jun/10 | 12 | 169.09 | 173.34 | 173.86(-0.24) | 172.42(-0.34) | 169.86(-0.86) | 168.19 | -0.2 | | 8 | 47(4.7) | -35 | [-12] | [-55] | [-3] | -98 | -303 | BT | -0.6 | OpenLong | | (-13) | -43 | 13 | 3 | -20 | -2,2 | 64 | | 22 | Jun/10 | 11 | 169.09 | 173.34 | 174.27(-0.23) | 173.01(-0.36) | 171.34(-0.97) | 167.76 | -0.2 | | 8 | 42(7.9) | -35 | [-12] | [-61] | [-25] | -115 | -382 | DT | -1.4 | HoldShort | | (-13) | -49 | -28 | -26 | -20 | -2.6,0 | 64 | | 23 | Jun/10 | 10 | 169.09 | 173.34 | 174.67(-0.22) | 173.63(-0.29) | 173.01(-0.78) | 168.72 | -0.1 | | 8 | 35(9.2) | -35 | [-11] | [-49] | [-35] | -120 | -313 | DT | -2.1 | HoldShort | | (-11) | -39 | -53 | -41 | -20 | -2.9,3 | 64 | | 24 | Jun/10 | 9 | 169.09 | 173.34 | 175.05(-0.15) | 174.14(-0.18) | 174.37(-0.36) | 170.58 | 0.3 | | 8 | 25(5.8) | -25 | [-8] | [-25] | [-46] | -106 | -198 | DT | -2.5 | HoldShort? | | (-8) | -18 | -97 | -35 | -20 | -3,19 | 64 | | 25 | Jun/9 | 15 | 169.05 | 173.42 | 175.31(-0.04) | 174.46(-0.05) | 175(0.01) | 174.06 | 0.8 | | 13 | 20(0.6) | 30 | [-2] | [1] | [-14] | -38 | -27 | RG | -0.8 | SmallLong? | | (-3) | 1 | -42 | -0 | -5 | -1.1,40 | 70 | | | | |
| 26 | Jun/9 | 14 | 169.05 | 173.42 | 175.38(-0.01) | 174.46(0) | 174.99(0.18) | 175.58 | 1.1 | | 13 | 19(-0.2) | 50 | [-1] | [12] | [3] | 2 | 68 | UR | 0.5 | SmallShort | | (1) | 9 | -15 | 25 | 20 | 0.2,47 | 70 | | 27 | Jun/9 | 13 | 169.05 | 173.42 | 175.4(-0.02) | 174.55(0.03) | 174.67(0.26) | 176.1 | 1.2 | | 13 | 19(-0.7) | 50 | [-1] | [17] | [17] | 0 | 129 | UR | 1.3 | SmallShort | | (-1) | 13 | 24 | 25 | 20 | 0.6,35 | 70 | | 28 | Jun/9 | 12 | 169.05 | 173.42 | 175.44(-0.06) | 174.5(-0.06) | 174.22(0.2) | 175.24 | 1 | | 13 | 20(-1.2) | 50 | [-3] | [11] | [18] | -37 | 107 | UR | 0.9 | SmallShort | | (-2) | 10 | 36 | 14 | 20 | -0.2,18 | 70 | | 29 | Jun/9 | 11 | 169.05 | 173.42 | 175.54(-0.09) | 174.6(-0.24) | 173.88(-0.05) | 173.95 | 0.8 | | 13 | 21(0.9) | 35 | [-5] | [-7] | [2] | -73 | -8 | RG | 0.1 | Wait | | (-5) | -3 | -1 | 7 | 19 | -1.3,10 | 70 | | 30 | Jun/9 | 10 | 169.05 | 173.42 | 175.7(-0.09) | 175.02(-0.15) | 173.96(-0.06) | 174 | 0.8 | | 13 | 20(-0.4) | 35 | [-5] | [-5] | [0] | -76 | -22 | RG | 0 | Wait | | (-4) | -3 | -3 | 11 | -5 | -1.4,9 | 70 | | | | |
| 31 | Jun/9 | 9 | 169.05 | 173.42 | 175.85(-0.12) | 175.29(-0.13) | 174.07(-0.2) | 174.11 | 0.9 | | 13 | 21(-0.2) | 20 | [-6] | [-12] | [2] | -79 | -26 | RG | 0 | Wait? | | (-5) | -10 | 6 | 9 | -19 | -1.4,6 | 70 | | 32 | Jun/8 | 15 | 168.58 | 172.3 | 176.07(-0.09) | 175.52(-0.11) | 174.42(-0.21) | 173.91 | 0.9 | | 12 | 21(1.5) | 25 | [-5] | [-11] | [-1] | -93 | -81 | RG | -0.4 | Wait? | | (-6) | -11 | 8 | -2 | -20 | -1.8,2 | 67 | | 33 | Jun/8 | 14 | 168.58 | 172.3 | 176.22(-0.05) | 175.72(-0.14) | 174.78(-0.31) | 173.61 | 0.8 | | 12 | 19(2.4) | 15 | [-3] | [-16] | [-11] | -108 | -179 | RG | -1 | SmallLong | | (-5) | -16 | -11 | -18 | -20 | -2.3,0 | 67 | | 34 | Jun/8 | 13 | 168.58 | 172.3 | 176.31(-0.03) | 175.97(-0.11) | 175.32(-0.45) | 173.99 | 0.9 | | 12 | 17(2) | 10 | [-2] | [-22] | [-17] | -105 | -217 | RG | -1.3 | SmallLong | | (-2) | -23 | -26 | -27 | -20 | -2.3,3 | 67 | | 35 | Jun/8 | 12 | 168.58 | 172.3 | 176.37(-0.01) | 176.16(-0.03) | 176.11(-0.23) | 174.92 | 1.1 | | 12 | 15(0.2) | 25 | [-1] | [-9] | [-16] | -87 | -129 | RG | -1.4 | SmallLong | | (-1) | -12 | -21 | -33 | -20 | -1.7,6 | 67 | | | | |
| 36 | Jun/8 | 11 | 168.58 | 172.3 | 176.38(0.02) | 176.21(-0.03) | 176.51(-0.07) | 175.68 | 1.2 | | 12 | 15(-0.9) | 45 | [1] | [-1] | [-7] | -54 | -79 | DR | -1 | OpenShort | | (1) | -4 | -0 | -36 | -16 | -0.8,16 | 67 | | 37 | Jun/8 | 10 | 168.58 | 172.3 | 176.34(0.05) | 176.26(-0.06) | 176.63(-0.01) | 175.7 | 1.2 | | 12 | 16(-1.6) | 50 | [3] | [2] | [-8] | -24 | -94 | CR | -1 | HoldShort | | (2) | -1 | -16 | -13 | -7 | -0.7,44 | 67 | | 38 | Jun/8 | 9 | 168.58 | 172.3 | 176.26(0.04) | 176.37(-0.06) | 176.64(0.02) | 176.26 | 1.3 | | 12 | 17(-0.7) | 40 | [2] | [3] | [-13] | 11 | -37 | CR | -0.4 | HoldShort? | | (3) | 1 | -45 | 6 | 7 | 0,61 | 67 | | 39 | Jun/7 | 15 | 168.16 | 170.82 | 176.19(0.09) | 176.47(0.06) | 176.61(0.23) | 177.89 | 1.7 | | 12 | 18(-0.2) | 50 | [5] | [19] | [15] | 53 | 67 | UT | 1.2 | OpenLong? | | (4) | 12 | 25 | 22 | 20 | 1.6,63 | 54 | | 40 | Jun/7 | 14 | 168.16 | 170.82 | 176.03(0.03) | 176.37(-0.03) | 176.21(0.16) | 176.99 | 1.5 | | 12 | 18(0.3) | 50 | [2] | [12] | [10] | 15 | 60 | UT | 0.7 | OpenLong | | (3) | 8 | 19 | 8 | 20 | 0.9,42 | 54 | | | | |
| 41 | Jun/7 | 13 | 168.16 | 170.82 | 175.97(0.03) | 176.42(-0.1) | 175.92(0.02) | 176.3 | 1.4 | | 12 | 18(-0.2) | 50 | [2] | [3] | [5] | -6 | -7 | UT | 0.4 | OpenLong | | (1) | 1 | 12 | -1 | 18 | 0.3,37 | 54 | | 42 | Jun/7 | 12 | 168.16 | 170.82 | 175.91(0.05) | 176.6(-0.07) | 175.88(-0.14) | 175.88 | 1.3 | | 12 | 18(-1.4) | 50 | [3] | [-4] | [-3] | -13 | -89 | DR | 0 | OpenShort | | (1) | -7 | -4 | -4 | -16 | -0,37 | 54 | | 43 | Jun/7 | 11 | 168.16 | 170.82 | 175.83(0.09) | 176.73(0.06) | 176.13(-0.1) | 176.02 | 1.4 | | 12 | 19(-2.3) | 50 | [5] | [2] | [-4] | -9 | -111 | CR | -0.1 | HoldShort | | (3) | -5 | 3 | -12 | -20 | 0.2,36 | 54 | | 44 | Jun/7 | 10 | 168.16 | 170.82 | 175.67(0.1) | 176.63(0.03) | 176.3(-0.13) | 175.9 | 1.3 | | 12 | 22(-3.4) | 50 | [5] | [-0] | [-2] | -4 | -130 | DR | -0.3 | OpenShort | | (4) | -7 | 12 | -17 | -20 | 0.2,41 | 54 | | 45 | Jun/7 | 9 | 168.16 | 170.82 | 175.5(0.11) | 176.58(0.02) | 176.53(-0.23) | 175.46 | 1.3 | | 12 | 25(-4.1) | 50 | [6] | [-5] | [-14] | 0 | -175 | DR | -0.7 | OpenShort? | | (4) | -12 | -20 | -20 | -20 | -0,50 | 54 | | | | |
| 46 | Jun/6 | 15 | 167.46 | 169.07 | 175.31(0.15) | 176.55(0.07) | 176.93(-0.23) | 176.2 | 1.6 | | 7 | 29(-7) | 50 | [8] | [-4] | [-11] | 28 | -166 | DR | -0.4 | OpenShort? | | (7) | -12 | -20 | -12 | -20 | 0.5,65 | 57 | | 47 | Jun/6 | 14 | 167.46 | 169.07 | 175.05(0.16) | 176.42(0.15) | 176.93(0) | 176.93 | 1.8 | | 7 | 36(-1.9) | 50 | [8] | [9] | [-6] | 48 | -53 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -12 | -13 | 1,73 | 57 | | 48 | Jun/6 | 13 | 167.46 | 169.07 | 174.77(0.17) | 176.15(0.14) | 177.33(0.22) | 177.22 | 1.8 | | 7 | 38(-1) | 50 | [8] | [20] | [8] | 59 | 23 | UT | -0.1 | OpenLong | | (9) | 11 | 11 | 20 | 13 | 1.2,79 | 57 | | 49 | Jun/6 | 12 | 167.46 | 169.07 | 174.47(0.18) | 175.91(0.13) | 176.94(0.17) | 176.82 | 1.8 | | 7 | 39(-2.1) | 50 | [9] | [18] | [-2] | 64 | -10 | CR | -0.1 | HoldShort | | (8) | 8 | -18 | 21 | 10 | 1.1,86 | 57 | | 50 | Jun/6 | 11 | 167.46 | 169.07 | 174.15(0.23) | 175.69(0.1) | 176.64(0.27) | 177.49 | 1.9 | | 7 | 41(-1.6) | 50 | [11] | [22] | [3] | 84 | 23 | UT | 0.4 | HoldLong | | (10) | 13 | -18 | 28 | 20 | 1.5,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|