|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $113.4400 One month high (close): $119.7900
TIP Daily Change: 1.38% Daily StdDev 0.69% TIP EMA_5_Trend: -0.44% 10Minute StdDev: $0.7504
Latest Price : $115.01(1.38%) | Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 117.63 | 116.6 | 115.03(-0.14) | 113.95(-0.12) | 113.6(0.02) | 113.95 | -2.4 | | -13 | 81(-3.2) | -50 | [-20] | [-14] | [10] | -54 | 53 | DP | 0.3 | OpenShort | | (-21) | 3 | 16 | 12 | 20 | -0.9,19 | 34 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.03(hourly_sma_20 0.95%) 116.6(daily_ema_10 2.33%) 117.63(daily_ema_20 3.23%)
|
| | | 2 | Jun/15 | 9 | 117.63 | 116.6 | 115.19(-0.15) | 114.09(-0.14) | 113.58(-0.04) | 113.82 | -2.4 | | -13 | 84(-2.3) | -50 | [-22] | [-24] | [28] | -67 | 18 | DP | 0.2 | OpenShort? | | (-22) | -6 | 78 | 9 | 10 | -1,8 | 34 | | 3 | Jun/14 | 15 | 117.8 | 116.82 | 115.36(-0.19) | 114.25(-0.19) | 113.62(-0.18) | 113.22 | -3.2 | | -18 | 86(-5.7) | -50 | [-28] | [-53] | [-9] | -90 | -47 | DT | -0.3 | HoldShort? | | (-28) | -26 | -24 | 1 | -19 | -1.6,0 | 26 | | 4 | Jun/14 | 14 | 117.8 | 116.82 | 115.58(-0.17) | 114.47(-0.17) | 113.82(-0.18) | 113.4 | -3.1 | | -18 | 92(2.1) | -50 | [-25] | [-52] | [-11] | -90 | -63 | DT | -0.3 | OpenShort | | (-27) | -27 | -28 | 2 | -20 | -1.6,0 | 26 | | 5 | Jun/14 | 13 | 117.8 | 116.82 | 115.78(-0.17) | 114.67(-0.17) | 114.03(-0.24) | 113.62 | -2.9 | | -18 | 90(2.9) | -50 | [-25] | [-61] | [-14] | -93 | -78 | DT | -0.3 | OpenShort | | (-27) | -36 | -35 | 2 | -20 | -1.7,0 | 26 | | | | |
| 6 | Jun/14 | 12 | 117.8 | 116.82 | 115.98(-0.15) | 114.87(-0.16) | 114.3(-0.25) | 113.89 | -2.7 | | -18 | 87(3.7) | -50 | [-22] | [-61] | [-5] | -93 | -91 | DT | -0.3 | OpenShort | | (-24) | -37 | -9 | 2 | -20 | -1.7,0 | 26 | | 7 | Jun/14 | 11 | 117.8 | 116.82 | 116.16(-0.15) | 115.05(-0.26) | 114.59(-0.25) | 113.96 | -2.7 | | -18 | 83(5.7) | -50 | [-22] | [-69] | [-11] | -95 | -101 | DT | -0.5 | OpenShort | | (-24) | -37 | -32 | -0 | -7 | -1.8,0 | 26 | | 8 | Jun/14 | 10 | 117.8 | 116.82 | 116.34(-0.14) | 115.35(-0.26) | 114.88(-0.23) | 114.21 | -2.5 | | -18 | 78(6.5) | -50 | [-21] | [-65] | [-14] | -98 | -96 | DT | -0.6 | OpenShort | | (-22) | -34 | -35 | -3 | -20 | -1.9,0 | 26 | | 9 | Jun/14 | 9 | 117.8 | 116.82 | 116.5(-0.13) | 115.65(-0.22) | 115.14(-0.14) | 114.49 | -2.3 | | -18 | 71(6.1) | -50 | [-19] | [-49] | [-21] | -100 | -73 | DT | -0.6 | HoldShort? | | (-21) | -21 | -59 | -2 | -17 | -2,0 | 26 | | 10 | Jun/13 | 15 | 118.08 | 117.4 | 116.65(-0.11) | 115.91(-0.18) | 115.3(-0.12) | 114.95 | -3 | | -14 | 65(-19.6) | -50 | [-16] | [-41] | [-19] | -94 | -69 | DT | -0.4 | HoldShort? | | (-16) | -18 | -53 | 2 | -20 | -1.8,1 | 36 | | | | |
| 11 | Jun/13 | 14 | 118.08 | 117.4 | 116.78(-0.09) | 116.12(-0.14) | 115.44(-0.06) | 115.36 | -2.6 | | -14 | 85(4.5) | -50 | [-14] | [-28] | [-1] | -88 | -43 | DT | -0.1 | OpenShort | | (-15) | -9 | -4 | 9 | -10 | -1.6,2 | 36 | | 12 | Jun/13 | 13 | 118.08 | 117.4 | 116.89(-0.09) | 116.28(-0.17) | 115.51(-0.28) | 115.4 | -2.6 | | -14 | 80(6.2) | -50 | [-14] | [-64] | [-2] | -93 | -110 | DT | -0.1 | OpenShort | | (-13) | -42 | -6 | 9 | -20 | -1.8,2 | 36 | | 13 | Jun/13 | 12 | 118.08 | 117.4 | 117(-0.09) | 116.48(-0.17) | 115.83(-0.28) | 115.45 | -2.6 | | -14 | 74(7.7) | -50 | [-14] | [-64] | [4] | -99 | -110 | DP | -0.5 | OpenShort | | (-15) | -42 | 12 | 13 | -20 | -2,1 | 36 | | 14 | Jun/13 | 11 | 118.08 | 117.4 | 117.11(-0.09) | 116.68(-0.19) | 116.16(-0.3) | 115.36 | -2.6 | | -14 | 66(11.6) | -50 | [-14] | [-68] | [-16] | -115 | -135 | DT | -1.2 | HoldShort | | (-13) | -46 | -32 | -10 | -20 | -2.6,0 | 36 | | 15 | Jun/13 | 10 | 118.08 | 117.4 | 117.22(-0.09) | 116.9(-0.16) | 116.51(-0.24) | 115.62 | -2.4 | | -14 | 55(12) | -50 | [-14] | [-57] | [-10] | -120 | -109 | DT | -1.6 | HoldShort | | (-13) | -36 | -12 | -13 | -20 | -2.8,0 | 36 | | | | |
| 16 | Jun/13 | 9 | 118.08 | 117.4 | 117.33(-0.09) | 117.09(-0.16) | 116.79(-0.23) | 115.71 | -2.3 | | -14 | 43(19.8) | -50 | [-14] | [-55] | [-61] | -138 | -107 | DT | -2.5 | HoldShort? | | (-13) | -35 | -163 | -16 | -20 | -3.7,5 | 36 | | 17 | Jun/10 | 15 | 118.28 | 117.88 | 117.43(-0.03) | 117.28(-0.03) | 117.06(-0.05) | 117.01 | -1.7 | | -6 | 23(-6.2) | -50 | [-5] | [-13] | [-3] | -85 | -22 | DT | -0.2 | HoldShort? | | (-4) | -8 | -13 | 9 | -3 | -1.8,10 | 41 | | 18 | Jun/10 | 14 | 118.28 | 117.88 | 117.46(-0.03) | 117.32(-0.03) | 117.12(-0.06) | 117.11 | -1.6 | | -6 | 29(0.5) | -50 | [-5] | [-15] | [1] | -80 | -14 | DP | -0 | OpenShort | | (-4) | -9 | 0 | 12 | -8 | -1.6,10 | 41 | | 19 | Jun/10 | 13 | 118.28 | 117.88 | 117.5(-0.03) | 117.35(-0.03) | 117.19(-0.09) | 117.11 | -1.6 | | -6 | 29(1.1) | -50 | [-5] | [-20] | [3] | -90 | -22 | DP | -0.4 | OpenShort | | (-4) | -14 | 12 | -1 | -12 | -1.8,5 | 41 | | 20 | Jun/10 | 12 | 118.28 | 117.88 | 117.53(-0.03) | 117.39(-0.05) | 117.29(-0.09) | 117.02 | -1.7 | | -6 | 28(4.1) | -50 | [-5] | [-21] | [-6] | -113 | -32 | DT | -1.3 | HoldShort | | (-4) | -14 | -4 | -22 | -9 | -2.5,0 | 41 | | | | |
| 21 | Jun/10 | 11 | 118.28 | 117.88 | 117.57(-0.03) | 117.45(-0.04) | 117.4(-0.09) | 117.06 | -1.6 | | -6 | 23(5.9) | -50 | [-5] | [-20] | [-17] | -117 | -32 | DT | -1.9 | HoldShort | | (-4) | -14 | -31 | -32 | -14 | -2.9,6 | 41 | | 22 | Jun/10 | 10 | 118.28 | 117.88 | 117.6(-0.03) | 117.5(-0.03) | 117.5(-0.03) | 117.31 | -1.3 | | -6 | 18(1.6) | -50 | [-5] | [-10] | [-10] | -86 | 4 | DT | -1.5 | OpenShort | | (-3) | -5 | -21 | -19 | -3 | -2.2,19 | 41 | | 23 | Jun/10 | 9 | 118.28 | 117.88 | 117.63(-0.01) | 117.53(-0.01) | 117.53(0.02) | 117.47 | -1.1 | | -6 | 16(0.1) | -30 | [-2] | [-0] | [-4] | -48 | 6 | DT | -0.5 | OpenShort? | | (-3) | 3 | -13 | 3 | -1 | -1.3,35 | 41 | | 24 | Jun/9 | 15 | 118.35 | 118.12 | 117.63(0) | 117.54(-0.01) | 117.51(0.02) | 117.57 | -1.1 | | -5 | 16(-1.2) | -20 | [0] | [1] | [2] | -22 | -5 | UR | 0.5 | SmallShort? | | (-2) | 3 | -4 | 22 | -1 | -0.6,43 | 44 | | 25 | Jun/9 | 14 | 118.35 | 118.12 | 117.63(0) | 117.55(-0.01) | 117.51(0) | 117.6 | -1.1 | | -5 | 17(-0.4) | -15 | [0] | [-2] | [7] | -28 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 6 | 23 | 9 | -0.3,30 | 44 | | | | |
| 26 | Jun/9 | 13 | 118.35 | 118.12 | 117.63(0) | 117.56(-0.02) | 117.49(-0.01) | 117.55 | -1.2 | | -5 | 17(-0.1) | -20 | [0] | [-5] | [6] | -56 | -13 | DP | 0.5 | OpenShort | | (0) | -2 | 13 | 10 | 3 | -0.8,14 | 44 | | 27 | Jun/9 | 12 | 118.35 | 118.12 | 117.63(0) | 117.58(-0.02) | 117.5(-0.03) | 117.45 | -1.3 | | -5 | 18(0.7) | -20 | [0] | [-8] | [-1] | -87 | -28 | DR | -0.4 | HoldShort | | (0) | -5 | 4 | -14 | -7 | -1.6,3 | 44 | | 28 | Jun/9 | 11 | 118.35 | 118.12 | 117.64(-0.01) | 117.6(-0.03) | 117.53(-0.03) | 117.41 | -1.4 | | -5 | 17(1.4) | -35 | [-2] | [-9] | [-5] | -97 | -17 | DT | -1 | OpenShort | | (-2) | -5 | -4 | -17 | -3 | -2,3 | 44 | | 29 | Jun/9 | 10 | 118.35 | 118.12 | 117.65(-0.01) | 117.64(-0.03) | 117.57(-0.03) | 117.45 | -1.3 | | -5 | 15(1.4) | -45 | [-2] | [-9] | [-10] | -87 | -17 | DT | -1.1 | OpenShort | | (0) | -5 | -21 | -17 | -8 | -1.9,11 | 44 | | 30 | Jun/9 | 9 | 118.35 | 118.12 | 117.65(0) | 117.68(-0.01) | 117.61(-0.02) | 117.61 | -1.1 | | -5 | 14(-0.5) | -30 | [0] | [-5] | [-1] | -44 | -5 | DR | 0 | OpenShort? | | (0) | -3 | 1 | -8 | -1 | -0.5,19 | 44 | | | | |
| 31 | Jun/8 | 15 | 118.4 | 118.26 | 117.66(-0.02) | 117.69(-0.01) | 117.63(-0.03) | 117.6 | -1.2 | | -2 | 15(-3.7) | -35 | [-3] | [-7] | [-3] | -47 | 3 | DT | -0.3 | OpenShort? | | (-2) | -5 | 0 | -18 | -2 | -0.6,18 | 41 | | 32 | Jun/8 | 14 | 118.4 | 118.26 | 117.68(-0.03) | 117.7(-0.02) | 117.66(-0.01) | 117.6 | -1.2 | | -2 | 18(-5.4) | -40 | [-5] | [-5] | [-2] | -35 | 19 | DT | -0.5 | OpenShort | | (-3) | -2 | 1 | -13 | -1 | -0.7,33 | 41 | | 33 | Jun/8 | 13 | 118.4 | 118.26 | 117.71(-0.02) | 117.72(-0.02) | 117.67(-0.03) | 117.59 | -1.2 | | -2 | 24(-1) | -25 | [-3] | [-8] | [-5] | -21 | 4 | DT | -0.5 | OpenShort | | (-4) | -5 | -9 | -6 | -7 | -0.8,49 | 41 | | 34 | Jun/8 | 12 | 118.4 | 118.26 | 117.73(-0.01) | 117.72(0) | 117.71(-0.03) | 117.66 | -1.1 | | -2 | 25(-0.1) | -20 | [-2] | [-6] | [-1] | 7 | -7 | DT | -0.3 | OpenShort | | (-3) | -5 | -9 | 11 | -4 | -0.4,67 | 41 | | 35 | Jun/8 | 11 | 118.4 | 118.26 | 117.73(0) | 117.74(0.02) | 117.74(-0.01) | 117.73 | -1 | | -2 | 25(0) | -15 | [0] | [-1] | [-1] | 5 | -3 | DR | -0.1 | OpenShort | | (0) | -2 | -1 | -1 | -3 | -0.1,57 | 41 | | | | |
| 36 | Jun/8 | 10 | 118.4 | 118.26 | 117.73(0) | 117.72(0.02) | 117.75(0.01) | 117.74 | -1 | | -2 | 25(-0.1) | 5 | [0] | [2] | [4] | -2 | 3 | UR | -0.1 | SmallShort | | (0) | 2 | 15 | -2 | -3 | 0,48 | 41 | | 37 | Jun/8 | 9 | 118.4 | 118.26 | 117.73(0) | 117.7(0.01) | 117.74(-0.03) | 117.62 | -1.2 | | -2 | 25(0) | -30 | [0] | [-5] | [-10] | -26 | -18 | DR | -0.7 | OpenShort? | | (0) | -5 | -24 | -7 | -8 | -0.7,42 | 41 | | 38 | Jun/7 | 15 | 118.4 | 118.39 | 117.74(0.02) | 117.69(0.03) | 117.78(0.01) | 117.81 | -0.9 | | 0 | 25(-0.7) | 20 | [3] | [4] | [1] | 9 | -8 | UT | 0.2 | OpenLong? | | (2) | 2 | 0 | 5 | 3 | 0.4,49 | 49 | | 39 | Jun/7 | 14 | 118.4 | 118.39 | 117.72(0.02) | 117.66(0.02) | 117.77(0.03) | 117.81 | -0.9 | | 0 | 26(-0.3) | 25 | [3] | [6] | [3] | 3 | -3 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 2 | 7 | 0.5,40 | 49 | | 40 | Jun/7 | 13 | 118.4 | 118.39 | 117.7(0.01) | 117.66(0) | 117.73(0.03) | 117.76 | -0.9 | | 0 | 26(-0.4) | 15 | [2] | [4] | [2] | -5 | 7 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | 2 | 4 | 0.3,38 | 49 | | | | |
| 41 | Jun/7 | 12 | 118.4 | 118.39 | 117.69(0.01) | 117.64(-0.02) | 117.69(0.03) | 117.73 | -1 | | 0 | 26(-0.9) | 15 | [2] | [3] | [1] | -7 | -3 | UT | 0.2 | OpenLong | | (2) | 5 | -6 | 9 | 12 | 0.2,38 | 49 | | 42 | Jun/7 | 11 | 118.4 | 118.39 | 117.68(0.02) | 117.66(-0.03) | 117.65(0.05) | 117.78 | -0.9 | | 0 | 27(-0.6) | 30 | [3] | [6] | [5] | -2 | 3 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 16 | 11 | 0.5,36 | 49 | | 43 | Jun/7 | 10 | 118.4 | 118.39 | 117.66(0.01) | 117.7(-0.02) | 117.59(0.03) | 117.76 | -0.9 | | 0 | 28(-0.5) | 25 | [2] | [3] | [7] | -10 | 7 | UT | 0.9 | OpenLong | | (3) | 5 | 13 | 13 | 8 | 0.5,28 | 49 | | 44 | Jun/7 | 9 | 118.4 | 118.39 | 117.65(0.01) | 117.72(-0.02) | 117.55(0.01) | 117.65 | -1.1 | | 0 | 28(-1.2) | 20 | [2] | [-0] | [5] | -34 | -7 | UT | 0.5 | OpenLong? | | (2) | 2 | 13 | 4 | -2 | 0,16 | 49 | | 45 | Jun/6 | 15 | 118.4 | 118.44 | 117.64(0.01) | 117.74(-0.02) | 117.54(-0.04) | 117.54 | -1.2 | | -2 | 29(-0.8) | -10 | [2] | [-8] | [-1] | -50 | -30 | DR | 0 | OpenShort? | | (2) | -6 | 1 | -8 | -7 | -0.5,13 | 44 | | | | |
| 46 | Jun/6 | 14 | 118.4 | 118.44 | 117.63(0.02) | 117.76(-0.02) | 117.59(-0.08) | 117.53 | -1.3 | | -2 | 30(-3.8) | -10 | [3] | [-14] | [-3] | -50 | -51 | DR | -0.3 | OpenShort | | (0) | -12 | 3 | -16 | -10 | -0.5,13 | 44 | | 47 | Jun/6 | 13 | 118.4 | 118.44 | 117.61(0.01) | 117.78(-0.01) | 117.68(-0.11) | 117.51 | -1.3 | | -2 | 34(-2.3) | -30 | [2] | [-18] | [-8] | -45 | -49 | DR | -0.7 | OpenShort | | (3) | -17 | -4 | -30 | -15 | -0.4,15 | 44 | | 48 | Jun/6 | 12 | 118.4 | 118.44 | 117.6(0.03) | 117.79(0.02) | 117.81(-0.07) | 117.55 | -1.2 | | -2 | 36(-2.7) | 5 | [5] | [-9] | [-4] | -26 | -49 | DR | -1 | OpenShort | | (3) | -11 | -3 | -9 | -13 | -0.2,29 | 44 | | 49 | Jun/6 | 11 | 118.4 | 118.44 | 117.57(0.02) | 117.79(0) | 117.89(-0.04) | 117.57 | -1.2 | | -2 | 39(-3) | -15 | [3] | [-7] | [-10] | -1 | -31 | DR | -1.2 | OpenShort | | (3) | -6 | -26 | -0 | -14 | 0,49 | 44 | | 50 | Jun/6 | 10 | 118.4 | 118.44 | 117.55(0.03) | 117.77(0.02) | 117.89(0) | 117.78 | -0.9 | | -2 | 42(-2.1) | -5 | [5] | [1] | [-6] | 45 | -11 | CR | -0.6 | HoldShort | | (4) | 0 | -25 | 15 | -3 | 0.8,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|