|
^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 15, 2022 |
| SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $211.2050 One month high (close): $248.8000
SMH Daily Change: 1.99% Daily StdDev 2.86% SMH EMA_5_Trend: -1.95% 10Minute StdDev: $1.7604
Latest Price : $216.84(1.99%) | Thu. Jun 16, 2022($5.6) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($6.9) Fri. Jun 10, 2022($6.4) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.8) Tue. Jun 7, 2022($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.4
| Wed. Jun. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 10 | 232.05 | 230.39 | 215.78(-0.19) | 213.12(0.11) | 213.71(0.35) | 215.69 | -1.5 | | -7 | 45(-3) | -40 | [-7] | [9] | [11] | 8 | 281 | UR | 0.4 | SmallShort | | (-8) | 12 | 5 | 25 | 20 | -0,58 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 213.12(weak_hourly_sma_10 -1.19%) Resistance Levels: 215.78(hourly_sma_20 0.04%) 230.39(daily_ema_10 6.82%) 232.05(daily_ema_20 7.58%)
|
| 2 | Jun/15 | 9 | 232.05 | 230.39 | 216.18(-0.24) | 212.88(0.07) | 212.96(0.25) | 215.38 | -1.5 | | -7 | 48(-3.6) | -30 | [-8] | [5] | [26] | -20 | 267 | UR | 0.5 | SmallShort? | | (-7) | 9 | 56 | 15 | 20 | -0.2,35 | 46 | 3 | Jun/14 | 15 | 233.23 | 232.89 | 216.69(-0.38) | 212.73(-0.11) | 212.43(-0.12) | 211.96 | -2.1 | | -5 | 51(-6.7) | -50 | [-13] | [-13] | [-3] | -69 | 137 | DT | -0.1 | OpenShort? | | (-11) | -4 | -9 | 0 | -5 | -0.9,4 | 47 | 4 | Jun/14 | 14 | 233.23 | 232.89 | 217.52(-0.49) | 212.73(0) | 212.68(-0.03) | 212.52 | -2 | | -5 | 58(-8.5) | -50 | [-17] | [-9] | [-3] | -66 | 254 | DT | -0 | OpenShort | | (-13) | -1 | -7 | 1 | -15 | -0.8,4 | 47 | 5 | Jun/14 | 13 | 233.23 | 232.89 | 218.6(-0.54) | 212.96(-0.02) | 212.74(0.11) | 212.93 | -2 | | -5 | 67(-9.2) | -50 | [-19] | [-5] | [5] | -65 | 308 | DP | 0 | OpenShort | | (-18) | 4 | 12 | 2 | 5 | -0.8,5 | 47 | | | |
6 | Jun/14 | 12 | 233.23 | 232.89 | 219.79(-0.58) | 213(-0.2) | 212.51(-0.13) | 212.19 | -2.1 | | -5 | 76(-7.4) | -50 | [-20] | [-17] | [-1] | -70 | 198 | DT | -0 | OpenShort | | (-20) | -5 | -8 | 1 | 16 | -1,5 | 47 | 7 | Jun/14 | 11 | 233.23 | 232.89 | 221.08(-0.58) | 213.43(-0.58) | 212.78(-0.11) | 212.69 | -2 | | -5 | 83(-5.4) | -50 | [-20] | [-23] | [7] | -69 | 174 | DP | -0 | OpenShort | | (-21) | -4 | -4 | 4 | 20 | -1,6 | 47 | 8 | Jun/14 | 10 | 233.23 | 232.89 | 222.37(-0.56) | 214.67(-0.56) | 213.02(-0.09) | 212.97 | -2 | | -5 | 89(-3.4) | -50 | [-19] | [-22] | [6] | -71 | 117 | DP | -0 | OpenShort | | (-21) | -3 | 3 | 2 | 20 | -1,4 | 47 | 9 | Jun/14 | 9 | 233.23 | 232.89 | 223.62(-0.6) | 215.88(-0.59) | 213.02(0) | 212.8 | -2 | | -5 | 92(-2.3) | -50 | [-21] | [-19] | [7] | -74 | 120 | DP | -0 | OpenShort? | | (-20) | 0 | 14 | 2 | 20 | -1.1,4 | 47 | 10 | Jun/13 | 15 | 234.17 | 236.21 | 224.97(-0.59) | 217.17(-0.59) | 213.21(-0.14) | 211.96 | -2.4 | | -4 | 94(-10.6) | -50 | [-20] | [-24] | [-12] | -80 | -26 | DT | -0.1 | HoldShort? | | (-22) | -5 | -26 | 3 | -20 | -1.3,3 | 42 | | | |
11 | Jun/13 | 14 | 234.17 | 236.21 | 226.3(-0.54) | 218.45(-0.46) | 213.51(-0.25) | 213.59 | -2.2 | | -4 | 105(1) | -50 | [-19] | [-26] | [-5] | -78 | -81 | DT | 0 | OpenShort | | (-20) | -9 | -4 | 7 | -20 | -1.3,5 | 42 | 12 | Jun/13 | 13 | 234.17 | 236.21 | 227.52(-0.55) | 219.46(-0.54) | 214.04(-1.06) | 213.87 | -2.2 | | -4 | 104(3.1) | -50 | [-19] | [-55] | [-5] | -81 | -316 | DT | -0 | OpenShort | | (-20) | -36 | -2 | 7 | -20 | -1.4,4 | 42 | 13 | Jun/13 | 12 | 234.17 | 236.21 | 228.77(-0.53) | 220.65(-0.64) | 216.34(-1.01) | 214 | -2.2 | | -4 | 101(4.6) | -50 | [-18] | [-55] | [3] | -88 | -374 | DP | -0.3 | OpenShort | | (-19) | -35 | 25 | 4 | -20 | -1.6,2 | 42 | 14 | Jun/13 | 11 | 234.17 | 236.21 | 229.98(-0.59) | 222.08(-0.97) | 218.55(-1.19) | 212.48 | -2.4 | | -4 | 96(8.4) | -50 | [-20] | [-67] | [-15] | -100 | -467 | DT | -0.7 | HoldShort | | (-20) | -41 | -17 | -8 | -20 | -2,0 | 42 | 15 | Jun/13 | 10 | 234.17 | 236.21 | 231.34(-0.61) | 224.26(-1.04) | 221.18(-1.02) | 213.52 | -2.2 | | -4 | 88(9.1) | -50 | [-21] | [-63] | [-26] | -103 | -416 | DT | -1 | HoldShort | | (-20) | -35 | -48 | -7 | -20 | -2.2,2 | 42 | | | |
16 | Jun/13 | 9 | 234.17 | 236.21 | 232.76(-0.54) | 226.61(-0.94) | 223.46(-0.64) | 216.54 | -1.9 | | -4 | 79(7.9) | -50 | [-19] | [-47] | [-53] | -100 | -320 | DT | -1 | HoldShort? | | (-20) | -22 | -130 | -4 | -20 | -2.2,5 | 42 | 17 | Jun/10 | 15 | 235.35 | 239.84 | 234.03(-0.36) | 228.75(-0.57) | 224.91(-0.02) | 225.05 | -1.4 | | 4 | 71(-14.2) | -25 | [-12] | [-15] | [1] | -77 | -26 | DP | 0 | OpenShort? | | (-13) | -1 | -2 | 7 | 10 | -1.4,8 | 51 | 18 | Jun/10 | 14 | 235.35 | 239.84 | 234.88(-0.39) | 230.06(-0.56) | 224.96(-0.28) | 225.17 | -1.3 | | 4 | 85(2.1) | -40 | [-14] | [-25] | [-2] | -81 | -85 | DT | 0 | OpenShort | | (-13) | -10 | -4 | 11 | -20 | -1.5,7 | 51 | 19 | Jun/10 | 13 | 235.35 | 239.84 | 235.8(-0.37) | 231.35(-0.61) | 225.6(-0.77) | 225.41 | -1.3 | | 4 | 83(4) | -50 | [-13] | [-43] | [1] | -88 | -260 | DP | -0 | OpenShort | | (-14) | -27 | 10 | 12 | -20 | -1.7,5 | 51 | 20 | Jun/10 | 12 | 235.35 | 239.84 | 236.68(-0.37) | 232.77(-0.59) | 227.34(-1.04) | 224.75 | -1.4 | | 4 | 79(6.9) | -50 | [-13] | [-52] | [-4] | -98 | -387 | DT | -0.4 | OpenShort | | (-14) | -37 | 12 | 11 | -20 | -2,2 | 51 | | | |
21 | Jun/10 | 11 | 235.35 | 239.84 | 237.56(-0.36) | 234.14(-0.62) | 229.74(-1.23) | 223.98 | -1.5 | | 4 | 72(12.6) | -50 | [-13] | [-59] | [-22] | -113 | -515 | DT | -1.1 | HoldShort | | (-14) | -43 | -24 | 0 | -20 | -2.5,0 | 51 | 22 | Jun/10 | 10 | 235.35 | 239.84 | 238.43(-0.33) | 235.59(-0.56) | 232.6(-1.11) | 225.55 | -1.3 | | 4 | 59(15) | -50 | [-12] | [-53] | [-31] | -123 | -488 | DT | -1.6 | HoldShort | | (-12) | -39 | -42 | -11 | -20 | -2.9,0 | 51 | 23 | Jun/10 | 9 | 235.35 | 239.84 | 239.23(-0.26) | 236.91(-0.4) | 235.22(-0.79) | 228.36 | -0.9 | | 4 | 44(13.4) | -50 | [-9] | [-39] | [-44] | -130 | -383 | DT | -2 | HoldShort? | | (-10) | -28 | -84 | -17 | -20 | -3.2,0 | 51 | 24 | Jun/9 | 15 | 235.31 | 241.28 | 239.86(-0.11) | 237.87(-0.24) | 237.1(-0.47) | 234.04 | -0.2 | | 7 | 31(6.6) | -10 | [-4] | [-21] | [-21] | -113 | -246 | DT | -1.3 | HoldShort? | | (-5) | -17 | -41 | -13 | -20 | -2.5,0 | 56 | 25 | Jun/9 | 14 | 235.31 | 241.28 | 240.13(-0.09) | 238.44(-0.2) | 238.23(-0.14) | 236.88 | 0.2 | | 7 | 24(1.7) | 15 | [-3] | [-9] | [-7] | -91 | -82 | RG | -0.7 | Wait | | (-2) | -5 | -19 | -4 | -4 | -1.7,2 | 56 | | | |
26 | Jun/9 | 13 | 235.31 | 241.28 | 240.34(-0.08) | 238.92(-0.16) | 238.23(-0) | 238.17 | 0.4 | | 7 | 23(0.2) | 30 | [-3] | [-3] | [-1] | -78 | -9 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -5 | 11 | -1.2,2 | 56 | 27 | Jun/9 | 12 | 235.31 | 241.28 | 240.53(-0.09) | 239.3(-0.17) | 238.23(-0) | 238.32 | 0.4 | | 7 | 22(0.4) | 35 | [-3] | [-3] | [2] | -74 | 3 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 4 | 8 | -1.3,9 | 56 | 28 | Jun/9 | 11 | 235.31 | 241.28 | 240.74(-0.08) | 239.71(-0.23) | 238.59(-0.03) | 238.11 | 0.4 | | 7 | 22(1.2) | 20 | [-3] | [-5] | [-6] | -79 | -37 | RG | -0.3 | Wait | | (-3) | -1 | -20 | 3 | 1 | -1.5,9 | 56 | 29 | Jun/9 | 10 | 235.31 | 241.28 | 240.94(-0.09) | 240.26(-0.13) | 238.67(0.02) | 239.48 | 0.5 | | 7 | 21(-1.4) | 40 | [-3] | [-2] | [6] | -63 | 39 | RG | 0.5 | Wait | | (-2) | 1 | 12 | 10 | 6 | -0.9,10 | 56 | 30 | Jun/9 | 9 | 235.31 | 241.28 | 241.15(-0.16) | 240.57(-0.17) | 238.63(-0.26) | 238.61 | 0.4 | | 7 | 22(-2.5) | 5 | [-6] | [-13] | [-1] | -85 | -11 | RG | -0 | Wait? | | (-4) | -9 | 3 | -0 | -20 | -1.5,3 | 56 | | | |
31 | Jun/8 | 15 | 234.77 | 241.1 | 241.54(-0.13) | 240.97(-0.12) | 239.26(-0.31) | 238.42 | 0.4 | | 9 | 25(2.1) | 15 | [-5] | [-13] | [-5] | -89 | -75 | RG | -0.4 | Wait? | | (-6) | -11 | 1 | -9 | -20 | -1.6,1 | 61 | 32 | Jun/8 | 14 | 234.77 | 241.1 | 241.86(-0.07) | 241.26(-0.12) | 240.01(-0.34) | 238.38 | 0.4 | | 9 | 23(1.9) | 20 | [-3] | [-13] | [-9] | -93 | -155 | RG | -0.8 | SmallLong | | (-5) | -12 | 1 | -26 | -20 | -1.8,2 | 61 | 33 | Jun/8 | 13 | 234.77 | 241.1 | 242.03(-0.09) | 241.55(-0.13) | 240.82(-0.44) | 238.34 | 0.4 | | 9 | 21(2.8) | 0 | [-3] | [-17] | [-16] | -84 | -170 | RG | -1.4 | SmallLong | | (-2) | -16 | -18 | -28 | -20 | -2.1,19 | 61 | 34 | Jun/8 | 12 | 234.77 | 241.1 | 242.26(-0.07) | 241.86(0.02) | 241.88(-0.27) | 239.56 | 0.6 | | 9 | 18(1.3) | 5 | [-3] | [-8] | [-19] | -63 | -107 | RG | -1.5 | SmallLong | | (-2) | -10 | -30 | -22 | -20 | -1.8,32 | 61 | 35 | Jun/8 | 11 | 234.77 | 241.1 | 242.42(-0.01) | 241.82(0.02) | 242.53(-0.07) | 241.65 | 0.8 | | 9 | 17(0.1) | 30 | [-0] | [-1] | [-5] | -15 | -36 | RG | -0.6 | Wait | | (-1) | -3 | -7 | -12 | -9 | -0.5,48 | 61 | | | |
36 | Jun/8 | 10 | 234.77 | 241.1 | 242.44(0.02) | 241.78(0.02) | 242.7(0.12) | 242.12 | 0.9 | | 9 | 17(-0.1) | 50 | [1] | [6] | [-1] | 0 | 2 | CR | -0.4 | HoldShort | | (0) | 4 | -5 | -0 | 11 | -0.2,55 | 61 | 37 | Jun/8 | 9 | 234.77 | 241.1 | 242.39(-0.02) | 241.72(-0.02) | 242.42(0.07) | 242.46 | 0.9 | | 9 | 17(0) | 40 | [-1] | [4] | [-2] | 3 | 38 | RG | 0 | Wait? | | (1) | 3 | -13 | 7 | 18 | 0,53 | 61 | 38 | Jun/7 | 15 | 234.17 | 239.82 | 242.39(0) | 241.76(0.05) | 242.26(0.17) | 243.39 | 1.1 | | 10 | 17(0.2) | 50 | [0] | [9] | [9] | 21 | 84 | UR | 0.8 | SmallShort? | | (0) | 6 | 7 | 21 | 20 | 0.7,53 | 53 | 39 | Jun/7 | 14 | 234.17 | 239.82 | 242.44(-0.1) | 241.64(-0.04) | 241.85(0.3) | 242.91 | 1 | | 10 | 16(-4.9) | 50 | [-4] | [11] | [9] | 1 | 200 | UR | 0.7 | SmallShort | | (-0) | 11 | 6 | 17 | 20 | 0.3,43 | 53 | 40 | Jun/7 | 13 | 234.17 | 239.82 | 242.68(-0.12) | 241.74(-0.15) | 241.12(0.12) | 242.51 | 1 | | 10 | 21(-4.1) | 45 | [-4] | [3] | [13] | -18 | 144 | UR | 0.8 | SmallShort | | (-4) | 4 | 17 | 16 | 20 | -0.1,35 | 53 | | | |
41 | Jun/7 | 12 | 234.17 | 239.82 | 242.96(-0.12) | 242.1(-0.15) | 240.83(-0.09) | 241.31 | 0.8 | | 10 | 25(-1.3) | 40 | [-4] | [-5] | [4] | -42 | 29 | RG | 0.2 | Wait | | (-5) | -3 | 0 | 18 | 8 | -0.8,28 | 53 | 42 | Jun/7 | 11 | 234.17 | 239.82 | 243.24(-0.09) | 242.47(-0.01) | 241.05(-0.06) | 241.29 | 0.8 | | 10 | 27(-0.5) | 45 | [-3] | [-1] | [-0] | -51 | -2 | RG | 0.1 | Wait | | (-4) | -2 | 2 | 9 | -20 | -0.8,19 | 53 | 43 | Jun/7 | 10 | 234.17 | 239.82 | 243.46(-0.09) | 242.49(-0.07) | 241.2(-0.1) | 241.16 | 0.8 | | 10 | 27(0.5) | 50 | [-3] | [-4] | [7] | -66 | -23 | RG | -0 | Wait | | (-4) | -4 | 27 | -1 | -20 | -1,9 | 53 | 44 | Jun/7 | 9 | 234.17 | 239.82 | 243.67(-0.07) | 242.65(-0.15) | 241.43(-0.39) | 239.31 | 0.6 | | 10 | 27(2.6) | 10 | [-3] | [-15] | [-17] | -96 | -206 | RG | -0.9 | SmallLong? | | (-4) | -14 | -27 | -15 | -20 | -1.9,2 | 53 | 45 | Jun/6 | 15 | 233.03 | 238.45 | 243.85(-0.02) | 243.01(-0.05) | 242.37(-0.42) | 241.18 | 0.9 | | 7 | 24(0.7) | 15 | [-1] | [-14] | [-11] | -77 | -197 | RG | -0.6 | Wait? | | (-1) | -15 | -15 | -13 | -20 | -1.3,6 | 60 | | | |
46 | Jun/6 | 14 | 233.03 | 238.45 | 243.89(0.01) | 243.12(0.03) | 243.4(-0.19) | 242.22 | 1.1 | | 7 | 23(-0.3) | 35 | [0] | [-4] | [-7] | -62 | -128 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -22 | -20 | -0.8,8 | 60 | 47 | Jun/6 | 13 | 233.03 | 238.45 | 243.86(0.01) | 243.04(-0.03) | 243.86(0.04) | 242.43 | 1.1 | | 7 | 24(-0.3) | 40 | [0] | [3] | [-3] | -51 | -57 | CR | -0.7 | HoldShort | | (0) | 1 | 6 | -23 | -11 | -0.7,17 | 60 | 48 | Jun/6 | 12 | 233.03 | 238.45 | 243.83(0.05) | 243.12(-0.05) | 243.77(-0.04) | 242.02 | 1 | | 7 | 24(-1.6) | 40 | [2] | [-0] | [-13] | -37 | -131 | DR | -0.8 | OpenShort | | (0) | -1 | -28 | -12 | -20 | -0.9,36 | 60 | 49 | Jun/6 | 11 | 233.03 | 238.45 | 243.72(0.11) | 243.23(-0.16) | 243.87(0.09) | 244.01 | 1.3 | | 7 | 26(-2.9) | 50 | [4] | [3] | [-5] | 5 | -77 | CR | 0.1 | HoldShort | | (3) | 3 | -30 | 2 | 20 | 0.1,52 | 60 | 50 | Jun/6 | 10 | 233.03 | 238.45 | 243.46(0.11) | 243.63(-0.08) | 243.66(0.33) | 246.13 | 1.5 | | 7 | 29(0.1) | 50 | [4] | [13] | [14] | 18 | 81 | UT | 1 | OpenLong | | (6) | 11 | 18 | 6 | 20 | 1.1,40 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|