|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.4150 One month high (close): $20.6950
EXEL Daily Change: 1.47% Daily StdDev 2.53% EXEL EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $17.93(1.47%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 18.35 | 18.53 | 17.75(-0.17) | 17.61(0.06) | 17.64(0.28) | 17.78 | -0.9 | | -3 | 38(-6.1) | -20 | [-7] | [9] | [15] | 13 | 256 | UR | 0.6 | SmallShort | | (-7) | 11 | 16 | 25 | 20 | 0.1,60 | 55 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.75(hourly_sma_20 -0.17%)
Support Levels: 17.61(weak_hourly_sma_10 -0.96%)
Resistance Levels: 18.35(daily_ema_20 3.21%) 18.53(daily_ema_10 4.22%)
|
| | | 2 | Jun/15 | 9 | 18.35 | 18.53 | 17.78(-0.22) | 17.61(0) | 17.59(0.17) | 17.71 | -1 | | -3 | 44(-6.3) | -45 | [-9] | [3] | [11] | -19 | 218 | UR | 0.4 | SmallShort? | | (-7) | 7 | 23 | 15 | 6 | -0.3,39 | 55 | | 3 | Jun/14 | 15 | 18.48 | 18.59 | 17.82(-0.22) | 17.61(0) | 17.56(0.11) | 17.61 | -1.1 | | -4 | 51(7.6) | -40 | [-9] | [-0] | [7] | -49 | 123 | UR | 0.2 | SmallShort? | | (-11) | 4 | 11 | 7 | 20 | -0.7,19 | 54 | | 4 | Jun/14 | 14 | 18.48 | 18.59 | 17.86(-0.39) | 17.61(0) | 17.54(-0.06) | 17.56 | -1.1 | | -4 | 43(-8.5) | -50 | [-15] | [-8] | [-3] | -63 | 197 | DT | 0.1 | OpenShort | | (-11) | -2 | 0 | 2 | -20 | -0.9,10 | 54 | | 5 | Jun/14 | 13 | 18.48 | 18.59 | 17.93(-0.44) | 17.6(-0.06) | 17.55(-0.11) | 17.56 | -1.1 | | -4 | 52(-7.6) | -50 | [-17] | [-12] | [3] | -64 | 194 | DP | 0 | OpenShort | | (-18) | -4 | 9 | 5 | -6 | -0.9,9 | 54 | | | | |
| 6 | Jun/14 | 12 | 18.48 | 18.59 | 18.01(-0.44) | 17.61(-0.17) | 17.57(-0.28) | 17.52 | -1.2 | | -4 | 59(-5.1) | -50 | [-17] | [-21] | [-3] | -69 | 92 | DT | -0.1 | OpenShort | | (-18) | -11 | -11 | 0 | 11 | -1,6 | 54 | | 7 | Jun/14 | 11 | 18.48 | 18.59 | 18.09(-0.44) | 17.64(-0.4) | 17.62(-0.06) | 17.57 | -1.1 | | -4 | 64(-3.7) | -45 | [-17] | [-17] | [12] | -68 | 127 | DP | -0.1 | OpenShort | | (-18) | -2 | 21 | 0 | 20 | -1,7 | 54 | | 8 | Jun/14 | 10 | 18.48 | 18.59 | 18.17(-0.44) | 17.71(-0.39) | 17.63(-0.23) | 17.48 | -1.2 | | -4 | 68(-1.2) | -50 | [-17] | [-23] | [-16] | -78 | -5 | DT | -0.3 | HoldShort | | (-18) | -9 | -37 | -2 | -20 | -1.3,5 | 54 | | 9 | Jun/14 | 9 | 18.48 | 18.59 | 18.25(-0.38) | 17.78(-0.28) | 17.67(0.11) | 17.64 | -1 | | -4 | 69(-2) | -50 | [-15] | [-7] | [2] | -69 | 69 | DP | -0.1 | OpenShort? | | (-18) | 4 | -4 | 4 | 20 | -1.1,9 | 54 | | 10 | Jun/13 | 15 | 18.6 | 18.67 | 18.32(-0.43) | 17.83(-0.34) | 17.67(0) | 17.66 | -1.1 | | -4 | 71(4.2) | -50 | [-17] | [-13] | [-6] | -69 | 62 | DT | 0 | OpenShort? | | (-18) | 0 | -21 | 6 | -6 | -1.1,9 | 52 | | | | |
| 11 | Jun/13 | 14 | 18.6 | 18.67 | 18.4(-0.38) | 17.89(-0.33) | 17.65(-0.11) | 17.75 | -1 | | -4 | 67(-0.9) | -40 | [-15] | [-17] | [14] | -71 | -5 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 9 | 20 | -1.1,7 | 52 | | 12 | Jun/13 | 13 | 18.6 | 18.67 | 18.47(-0.43) | 17.95(-0.5) | 17.67(-0.67) | 17.62 | -1.1 | | -4 | 68(1.8) | -50 | [-17] | [-43] | [-2] | -82 | -205 | DT | -0.1 | OpenShort | | (-20) | -26 | -4 | 7 | -20 | -1.4,3 | 52 | | 13 | Jun/13 | 12 | 18.6 | 18.67 | 18.55(-0.48) | 18.04(-0.5) | 17.79(-0.56) | 17.64 | -1.1 | | -4 | 66(2) | -50 | [-19] | [-39] | [-1] | -88 | -158 | DT | -0.3 | OpenShort | | (-17) | -22 | 16 | 4 | -20 | -1.6,2 | 52 | | 14 | Jun/13 | 11 | 18.6 | 18.67 | 18.64(-0.48) | 18.13(-0.77) | 17.89(-0.67) | 17.57 | -1.2 | | -4 | 64(4.2) | -50 | [-19] | [-49] | [-12] | -98 | -265 | DT | -0.6 | OpenShort | | (-19) | -26 | -21 | -3 | -20 | -1.9,0 | 52 | | 15 | Jun/13 | 10 | 18.6 | 18.67 | 18.73(-0.48) | 18.27(-0.81) | 18.01(-0.72) | 17.66 | -1.1 | | -4 | 60(4.4) | -50 | [-19] | [-51] | [-20] | -102 | -277 | DT | -0.7 | HoldShort | | (-19) | -28 | -48 | -1 | -20 | -2.1,1 | 52 | | | | |
| 16 | Jun/13 | 9 | 18.6 | 18.67 | 18.82(-0.42) | 18.42(-0.65) | 18.14(-0.55) | 17.87 | -0.8 | | -4 | 55(3.5) | -50 | [-17] | [-41] | [-30] | -99 | -225 | DT | -0.6 | OpenShort? | | (-19) | -22 | -71 | 1 | -20 | -2,1 | 52 | | 17 | Jun/10 | 15 | 18.72 | 18.76 | 18.9(-0.32) | 18.54(-0.48) | 18.24(-0.27) | 18.19 | -0.6 | | -3 | 52(3.3) | -50 | [-13] | [-24] | [3] | -88 | -132 | DP | -0.1 | OpenShort? | | (-13) | -11 | 9 | 6 | -17 | -1.6,2 | 59 | | 18 | Jun/10 | 14 | 18.72 | 18.76 | 18.96(-0.32) | 18.63(-0.48) | 18.29(-0.44) | 18.15 | -0.6 | | -3 | 49(3.8) | -50 | [-13] | [-31] | [-7] | -98 | -224 | DT | -0.3 | OpenShort | | (-15) | -17 | -2 | 3 | -20 | -1.9,0 | 59 | | 19 | Jun/10 | 13 | 18.72 | 18.76 | 19.02(-0.31) | 18.72(-0.53) | 18.37(-0.86) | 18.16 | -0.6 | | -3 | 45(4.9) | -50 | [-12] | [-48] | [-16] | -103 | -356 | DT | -0.5 | HoldShort | | (-15) | -34 | -27 | 4 | -20 | -2.1,0 | 59 | | 20 | Jun/10 | 12 | 18.72 | 18.76 | 19.08(-0.26) | 18.82(-0.48) | 18.53(-0.91) | 18.28 | -0.5 | | -3 | 40(5.3) | -50 | [-10] | [-49] | [-16] | -105 | -388 | DT | -0.7 | HoldShort | | (-11) | -36 | -26 | 8 | -20 | -2.2,0 | 59 | | | | |
| 21 | Jun/10 | 11 | 18.72 | 18.76 | 19.13(-0.26) | 18.91(-0.42) | 18.7(-0.74) | 18.4 | -0.4 | | -3 | 35(5.4) | -50 | [-10] | [-41] | [-17] | -108 | -306 | DT | -1 | HoldShort | | (-11) | -29 | -22 | -3 | -20 | -2.3,0 | 59 | | 22 | Jun/10 | 10 | 18.72 | 18.76 | 19.18(-0.21) | 18.99(-0.37) | 18.84(-0.58) | 18.5 | -0.2 | | -3 | 29(4.6) | -50 | [-8] | [-33] | [-11] | -115 | -285 | DT | -1.3 | HoldShort | | (-11) | -23 | -2 | -12 | -20 | -2.6,0 | 59 | | 23 | Jun/10 | 9 | 18.72 | 18.76 | 19.22(-0.21) | 19.06(-0.42) | 18.95(-0.68) | 18.51 | -0.2 | | -3 | 25(9.1) | -50 | [-8] | [-38] | [-45] | -129 | -330 | DT | -2 | HoldShort? | | (-9) | -27 | -100 | -19 | -20 | -3.2,1 | 59 | | 24 | Jun/9 | 15 | 18.8 | 18.78 | 19.26(-0.05) | 19.14(-0.21) | 19.08(-0.16) | 18.98 | 0.2 | | -0 | 16(0.4) | -30 | [-2] | [-10] | [-12] | -99 | -140 | DT | -0.7 | HoldShort? | | (-4) | -6 | -25 | -12 | -20 | -2,1 | 75 | | 25 | Jun/9 | 14 | 18.8 | 18.78 | 19.27(0.1) | 19.18(-0.21) | 19.11(-0.05) | 19.1 | 0.3 | | -0 | 15(-3.6) | 30 | [4] | [-4] | [0] | -78 | -202 | RG | -0.1 | Wait | | (2) | -2 | 2 | -9 | 11 | -1.2,2 | 75 | | | | |
| 26 | Jun/9 | 13 | 18.8 | 18.78 | 19.25(0.1) | 19.22(-0.16) | 19.12(-0.16) | 19.09 | 0.3 | | -0 | 19(-2.7) | 5 | [4] | [-7] | [-5] | -72 | -219 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -16 | -16 | -0.9,1 | 75 | | 27 | Jun/9 | 12 | 18.8 | 18.78 | 19.23(0.05) | 19.25(-0.21) | 19.15(-0.1) | 19.11 | 0.3 | | -0 | 21(-2.8) | 0 | [2] | [-6] | [-4] | -63 | -134 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -17 | -20 | -0.6,2 | 75 | | 28 | Jun/9 | 11 | 18.8 | 18.78 | 19.22(0.1) | 19.29(-0.16) | 19.17(-0.21) | 19.1 | 0.3 | | -0 | 24(-2.7) | 0 | [4] | [-9] | [-9] | -52 | -211 | DR | -0.3 | OpenShort | | (4) | -8 | -10 | -23 | -16 | -0.5,11 | 75 | | 29 | Jun/9 | 10 | 18.8 | 18.78 | 19.2(0.1) | 19.32(-0.1) | 19.21(-0.16) | 19.15 | 0.4 | | -0 | 27(-1.3) | 5 | [4] | [-6] | [-6] | -23 | -169 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -17 | -20 | -0.2,32 | 75 | | 30 | Jun/9 | 9 | 18.8 | 18.78 | 19.18(0.05) | 19.34(-0.1) | 19.24(-0.41) | 19.14 | 0.4 | | -0 | 28(-0.4) | -25 | [2] | [-17] | [-13] | -13 | -171 | DR | -0.4 | OpenShort? | | (2) | -16 | -19 | -21 | -20 | -0.2,42 | 75 | | | | |
| 31 | Jun/8 | 15 | 18.84 | 18.67 | 19.17(0.05) | 19.36(-0.05) | 19.32(-0.21) | 19.23 | 0.4 | | -2 | 29(0.6) | -15 | [2] | [-7] | [-5] | 16 | -72 | DR | -0.3 | OpenShort? | | (4) | -8 | 2 | -17 | -20 | 0.2,61 | 46 | | 32 | Jun/8 | 14 | 18.84 | 18.67 | 19.16(0.05) | 19.37(-0.1) | 19.36(-0.26) | 19.22 | 0.4 | | -2 | 28(-0.2) | -30 | [2] | [-10] | [-12] | 29 | -84 | DR | -0.5 | OpenShort | | (2) | -10 | -19 | -19 | -20 | 0.2,74 | 46 | | 33 | Jun/8 | 13 | 18.84 | 18.67 | 19.15(0.1) | 19.37(0) | 19.41(-0.1) | 19.31 | 0.5 | | -2 | 28(-0.2) | 0 | [4] | [-1] | [-7] | 51 | -44 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -11 | -20 | 0.6,86 | 46 | | 34 | Jun/8 | 12 | 18.84 | 18.67 | 19.13(0.1) | 19.39(0.21) | 19.41(0) | 19.36 | 0.6 | | -2 | 28(0.3) | -20 | [4] | [7] | [-15] | 67 | 21 | CR | -0.3 | HoldShort | | (4) | 0 | -25 | -8 | -20 | 0.9,94 | 46 | | 35 | Jun/8 | 11 | 18.84 | 18.67 | 19.11(0.16) | 19.35(0.36) | 19.43(0.15) | 19.48 | 0.7 | | -2 | 28(1) | 30 | [6] | [17] | [1] | 85 | 68 | UT | 0.2 | HoldLong | | (7) | 6 | 8 | -2 | -20 | 1.4,100 | 46 | | | | |
| 36 | Jun/8 | 10 | 18.84 | 18.67 | 19.08(0.16) | 19.28(0.31) | 19.4(0.1) | 19.44 | 0.6 | | -2 | 27(1) | 25 | [6] | [14] | [0] | 85 | 56 | UT | 0.2 | HoldLong | | (7) | 4 | 0 | -2 | 5 | 1.4,100 | 46 | | 37 | Jun/8 | 9 | 18.84 | 18.67 | 19.05(0.11) | 19.22(0.37) | 19.38(0.1) | 19.44 | 0.6 | | -2 | 26(1.8) | 20 | [4] | [15] | [2] | 90 | 116 | UT | 0.2 | OpenLong? | | (7) | 4 | 6 | -1 | 5 | 1.6,100 | 46 | | 38 | Jun/7 | 15 | 18.86 | 18.52 | 19.03(0.16) | 19.15(0.37) | 19.36(0.1) | 19.41 | 0.6 | | -2 | 24(1.9) | 30 | [6] | [16] | [3] | 92 | 66 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | -4 | 10 | 1.7,99 | 38 | | 39 | Jun/7 | 14 | 18.86 | 18.52 | 19(0.21) | 19.08(0.26) | 19.34(0.36) | 19.37 | 0.5 | | -2 | 22(-0.1) | 50 | [8] | [24] | [6] | 92 | 71 | UT | 0.1 | HoldLong | | (7) | 14 | 8 | -5 | 20 | 1.7,99 | 38 | | 40 | Jun/7 | 13 | 18.86 | 18.52 | 18.96(0.21) | 19.03(0.21) | 19.27(0.57) | 19.33 | 0.5 | | -2 | 23(0.5) | 50 | [8] | [32] | [4] | 92 | 133 | UT | 0.3 | HoldLong | | (9) | 23 | -6 | -2 | 20 | 1.7,99 | 38 | | | | |
| 41 | Jun/7 | 12 | 18.86 | 18.52 | 18.92(0.21) | 18.99(0.21) | 19.16(0.58) | 19.36 | 0.5 | | -2 | 22(1) | 50 | [8] | [32] | [10] | 103 | 165 | UT | 0.9 | CloseLong | | (9) | 23 | 2 | 19 | 20 | 2.1,100 | 38 | | 42 | Jun/7 | 11 | 18.86 | 18.52 | 18.88(0.21) | 18.95(0.16) | 19.05(0.63) | 19.35 | 0.5 | | -2 | 21(2.2) | 50 | [8] | [33] | [18] | 108 | 198 | UT | 1.5 | HoldLong | | (9) | 25 | 8 | 39 | 20 | 2.3,100 | 38 | | 43 | Jun/7 | 10 | 18.86 | 18.52 | 18.84(0.21) | 18.92(0.26) | 18.93(0.69) | 19.31 | 0.5 | | -2 | 19(1) | 50 | [8] | [38] | [33] | 98 | 213 | UT | 2.1 | HoldLong | | (9) | 28 | 64 | 32 | 20 | 2.6,83 | 38 | | 44 | Jun/7 | 9 | 18.86 | 18.52 | 18.8(0.21) | 18.92(0) | 18.8(0.11) | 19.01 | 0.2 | | -2 | 18(-4.6) | 50 | [8] | [9] | [24] | 47 | -71 | UT | 1.2 | OpenLong? | | (7) | 4 | 49 | 14 | 20 | 1.2,67 | 38 | | 45 | Jun/6 | 15 | 18.84 | 18.34 | 18.76(0.21) | 18.87(-0.05) | 18.78(-0.21) | 18.78 | -0.1 | | -11 | 22(-4.1) | -20 | [8] | [-7] | [-6] | -8 | -250 | DR | 0 | OpenShort? | | (7) | -8 | -4 | -10 | -20 | 0.1,40 | 37 | | | | |
| 46 | Jun/6 | 14 | 18.84 | 18.34 | 18.72(0.05) | 18.87(0) | 18.82(-0.16) | 18.8 | -0 | | -11 | 27(-0.4) | -45 | [2] | [-5] | [-2] | 2 | -49 | DR | -0.1 | OpenShort | | (9) | -7 | 8 | -18 | -20 | 0.3,44 | 37 | | 47 | Jun/6 | 13 | 18.84 | 18.34 | 18.71(0.11) | 18.88(-0.16) | 18.85(-0.26) | 18.76 | -0.1 | | -11 | 27(-0.9) | -40 | [5] | [-12] | [-1] | 6 | -149 | DR | -0.4 | OpenShort | | (2) | -11 | 11 | -23 | -11 | 0.2,51 | 37 | | 48 | Jun/6 | 12 | 18.84 | 18.34 | 18.69(0.11) | 18.91(-0.05) | 18.9(-0.26) | 18.71 | -0.1 | | -11 | 28(-1.7) | -50 | [5] | [-10] | [-15] | 22 | -169 | DR | -0.7 | OpenShort | | (4) | -11 | -32 | 7 | -20 | 0.1,69 | 37 | | 49 | Jun/6 | 11 | 18.84 | 18.34 | 18.67(0.21) | 18.92(0.11) | 18.95(-0.11) | 18.86 | 0 | | -11 | 30(-2) | -30 | [9] | [1] | [-8] | 56 | -138 | CR | -0.3 | HoldShort | | (7) | -5 | -23 | 19 | -20 | 0.7,88 | 37 | | 50 | Jun/6 | 10 | 18.84 | 18.34 | 18.63(0.22) | 18.9(0.21) | 18.97(0.11) | 18.97 | 0.1 | | -11 | 32(-1.1) | 0 | [9] | [12] | [3] | 76 | -13 | RG | 0 | Wait | | (9) | 5 | -2 | 25 | -10 | 1.1,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|