|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.3200 One month high (close): $33.7550
CSX Daily Change: 0.34% Daily StdDev 1.83% CSX EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $29.42(0.34%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.9
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 31.26 | 31.03 | 29.76(-0.07) | 29.54(-0.07) | 29.45(0.2) | 29.58 | -1.7 | | -12 | 37(-1.1) | -50 | [-4] | [4] | [-9] | -21 | 77 | RG | 0.4 | Wait | | (-5) | 11 | -43 | 22 | 14 | -0.5,42 | 39 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.54(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 29.76(hourly_sma_20 0.61%) 31.03(daily_ema_10 4.9%) 31.26(daily_ema_20 5.68%)
|
| | | 2 | Jun/15 | 9 | 31.26 | 31.03 | 29.78(-0.1) | 29.56(0.03) | 29.39(0.24) | 29.85 | -1.4 | | -12 | 38(-2.4) | -30 | [-6] | [8] | [40] | -18 | 206 | UR | 1.2 | SmallShort? | | (-3) | 13 | 96 | 22 | 20 | 0.2,27 | 39 | | 3 | Jun/14 | 15 | 31.48 | 31.3 | 29.81(-0.23) | 29.55(-0.17) | 29.32(-0.34) | 29.26 | -2.2 | | -10 | 40(0.2) | -50 | [-13] | [-30] | [-3] | -85 | -11 | DT | -0.2 | HoldShort? | | (-10) | -19 | 0 | -3 | -20 | -1.4,0 | 42 | | 4 | Jun/14 | 14 | 31.48 | 31.3 | 29.88(-0.33) | 29.6(-0.07) | 29.42(-0.51) | 29.26 | -2.2 | | -10 | 40(-8.2) | -50 | [-18] | [-38] | [-7] | -88 | 22 | DT | -0.4 | HoldShort | | (-11) | -28 | -3 | -11 | -20 | -1.5,0 | 42 | | 5 | Jun/14 | 13 | 31.48 | 31.3 | 29.98(-0.4) | 29.62(-0.13) | 29.57(-0.2) | 29.28 | -2.1 | | -10 | 48(-8.3) | -50 | [-22] | [-24] | [-11] | -85 | 171 | DT | -0.6 | HoldShort | | (-18) | -11 | -8 | -13 | -20 | -1.4,0 | 42 | | | | |
| 6 | Jun/14 | 12 | 31.48 | 31.3 | 30.1(-0.4) | 29.66(-0.17) | 29.63(-0.34) | 29.33 | -2.1 | | -10 | 56(-7.7) | -50 | [-22] | [-32] | [-14] | -75 | 101 | DT | -0.5 | HoldShort | | (-19) | -19 | -29 | -11 | -20 | -1.3,8 | 42 | | 7 | Jun/14 | 11 | 31.48 | 31.3 | 30.22(-0.4) | 29.71(-0.3) | 29.73(-0.17) | 29.51 | -1.9 | | -10 | 64(-5.4) | -50 | [-22] | [-27] | [-9] | -56 | 179 | DT | -0.3 | OpenShort | | (-19) | -9 | -36 | 5 | 20 | -1.1,22 | 42 | | 8 | Jun/14 | 10 | 31.48 | 31.3 | 30.34(-0.3) | 29.8(-0.23) | 29.73(0) | 29.74 | -1.7 | | -10 | 70(-4.1) | -50 | [-16] | [-14] | [-9] | -47 | 144 | DT | -0.1 | OpenShort | | (-17) | 0 | -39 | 6 | 20 | -0.8,23 | 42 | | 9 | Jun/14 | 9 | 31.48 | 31.3 | 30.43(-0.29) | 29.87(-0.1) | 29.78(0.34) | 29.99 | -1.4 | | -10 | 74(-3.9) | -45 | [-16] | [8] | [26] | -42 | 290 | UR | 0.3 | SmallShort? | | (-12) | 19 | 63 | 11 | 20 | -0.6,23 | 42 | | 10 | Jun/13 | 15 | 31.67 | 31.57 | 30.52(-0.33) | 29.9(-0.23) | 29.68(-0.03) | 29.6 | -2.2 | | -9 | 78(-7.1) | -50 | [-18] | [-16] | [-12] | -70 | 69 | DT | -0.1 | OpenShort? | | (-17) | -2 | -33 | 3 | -20 | -1.2,10 | 40 | | | | |
| 11 | Jun/13 | 14 | 31.67 | 31.57 | 30.62(-0.33) | 29.97(-0.1) | 29.69(0.03) | 29.81 | -1.9 | | -9 | 85(-2.2) | -50 | [-18] | [-10] | [5] | -64 | 126 | DP | 0.1 | OpenShort | | (-17) | 2 | 14 | 10 | -14 | -1,11 | 40 | | 12 | Jun/13 | 13 | 31.67 | 31.57 | 30.72(-0.36) | 30(-0.23) | 29.68(-0.5) | 29.72 | -2 | | -9 | 87(0.6) | -50 | [-20] | [-42] | [-2] | -74 | -60 | DT | 0 | OpenShort | | (-17) | -27 | -1 | 5 | -20 | -1.2,6 | 40 | | 13 | Jun/13 | 12 | 31.67 | 31.57 | 30.83(-0.32) | 30.07(-0.3) | 29.83(-0.47) | 29.73 | -2 | | -9 | 86(1.4) | -50 | [-17] | [-42] | [10] | -80 | -128 | DP | -0.1 | OpenShort | | (-17) | -26 | 32 | 3 | -10 | -1.3,3 | 40 | | 14 | Jun/13 | 11 | 31.67 | 31.57 | 30.93(-0.39) | 30.16(-0.63) | 29.97(-0.53) | 29.53 | -2.2 | | -9 | 85(4.4) | -50 | [-21] | [-55] | [-10] | -93 | -155 | DT | -0.5 | OpenShort | | (-17) | -29 | -19 | -8 | -20 | -1.7,0 | 40 | | 15 | Jun/13 | 10 | 31.67 | 31.57 | 31.05(-0.38) | 30.35(-0.62) | 30.13(-0.36) | 29.65 | -2.1 | | -9 | 80(4.3) | -50 | [-21] | [-46] | [-11] | -90 | -117 | DT | -0.6 | OpenShort | | (-20) | -20 | -24 | -4 | -20 | -1.8,5 | 40 | | | | |
| 16 | Jun/13 | 9 | 31.67 | 31.57 | 31.17(-0.35) | 30.54(-0.65) | 30.24(-0.3) | 29.8 | -1.9 | | -9 | 76(5.9) | -50 | [-19] | [-43] | [-36] | -89 | -126 | DT | -0.6 | OpenShort? | | (-17) | -16 | -101 | 0 | -20 | -1.9,9 | 40 | | 17 | Jun/10 | 15 | 31.87 | 31.84 | 31.28(-0.26) | 30.74(-0.42) | 30.33(0.07) | 30.45 | -1.6 | | -6 | 70(-6.2) | -50 | [-14] | [-13] | [6] | -68 | 49 | DP | 0.2 | OpenShort? | | (-12) | 4 | 5 | 10 | 20 | -1.2,12 | 49 | | 18 | Jun/10 | 14 | 31.87 | 31.84 | 31.36(-0.35) | 30.87(-0.39) | 30.31(-0.13) | 30.42 | -1.6 | | -6 | 76(-1.2) | -50 | [-19] | [-25] | [6] | -77 | 69 | DP | 0.2 | OpenShort | | (-15) | -7 | 17 | 11 | -20 | -1.4,8 | 49 | | 19 | Jun/10 | 13 | 31.87 | 31.84 | 31.47(-0.35) | 30.99(-0.45) | 30.35(-0.69) | 30.31 | -1.8 | | -6 | 78(2.2) | -50 | [-19] | [-58] | [1] | -90 | -163 | DP | -0.1 | OpenShort | | (-17) | -38 | 9 | 8 | -20 | -1.7,3 | 49 | | 20 | Jun/10 | 12 | 31.87 | 31.84 | 31.58(-0.35) | 31.13(-0.48) | 30.56(-0.88) | 30.25 | -1.8 | | -6 | 75(5) | -50 | [-19] | [-69] | [-4] | -99 | -268 | DT | -0.5 | OpenShort | | (-18) | -49 | 8 | 8 | -20 | -2,1 | 49 | | | | |
| 21 | Jun/10 | 11 | 31.87 | 31.84 | 31.69(-0.35) | 31.28(-0.54) | 30.83(-1.03) | 30.2 | -1.9 | | -6 | 70(9.9) | -50 | [-19] | [-79] | [-22] | -110 | -362 | DT | -1 | HoldShort | | (-18) | -57 | -31 | -6 | -20 | -2.4,0 | 49 | | 22 | Jun/10 | 10 | 31.87 | 31.84 | 31.8(-0.31) | 31.45(-0.41) | 31.15(-0.89) | 30.4 | -1.7 | | -6 | 61(11.1) | -50 | [-17] | [-67] | [-25] | -115 | -339 | DT | -1.4 | HoldShort | | (-17) | -49 | -34 | -13 | -20 | -2.6,0 | 49 | | 23 | Jun/10 | 9 | 31.87 | 31.84 | 31.9(-0.25) | 31.58(-0.38) | 31.43(-0.63) | 30.62 | -1.4 | | -6 | 49(11.6) | -50 | [-14] | [-51] | [-51] | -123 | -292 | DT | -1.8 | HoldShort? | | (-13) | -35 | -109 | -20 | -20 | -2.9,0 | 49 | | 24 | Jun/9 | 15 | 32 | 31.98 | 31.98(-0.03) | 31.7(-0.19) | 31.63(-0.25) | 31.34 | -0.8 | | -3 | 38(0.8) | -45 | [-2] | [-20] | [-17] | -93 | -238 | DT | -0.9 | HoldShort? | | (-6) | -14 | -37 | -8 | -20 | -1.9,5 | 55 | | 25 | Jun/9 | 14 | 32 | 31.98 | 31.99(-0.09) | 31.76(-0.13) | 31.71(-0.06) | 31.59 | -0.5 | | -3 | 37(1.5) | -50 | [-5] | [-9] | [-9] | -75 | -41 | DT | -0.4 | OpenShort | | (-1) | -3 | -30 | 2 | 3 | -1.3,8 | 55 | | | | |
| 26 | Jun/9 | 13 | 32 | 31.98 | 31.99(0) | 31.8(-0.03) | 31.73(-0.03) | 31.79 | -0.3 | | -3 | 36(0.3) | -5 | [0] | [-3] | [2] | -62 | -78 | RG | 0.2 | Wait | | (-1) | -2 | 6 | 4 | -3 | -0.8,8 | 55 | | 27 | Jun/9 | 12 | 32 | 31.98 | 32.02(-0.06) | 31.81(-0.16) | 31.73(0) | 31.75 | -0.3 | | -3 | 35(0.8) | -20 | [-3] | [-6] | [5] | -70 | -8 | DP | 0 | OpenShort | | (-1) | 0 | 12 | -1 | 19 | -0.9,3 | 55 | | 28 | Jun/9 | 11 | 32 | 31.98 | 32.04(-0.03) | 31.86(-0.28) | 31.74(-0.09) | 31.67 | -0.4 | | -3 | 34(1.6) | -30 | [-2] | [-14] | [-1] | -80 | -110 | DT | -0.2 | OpenShort | | (-3) | -5 | -4 | -7 | 20 | -1.3,3 | 55 | | 29 | Jun/9 | 10 | 32 | 31.98 | 32.05(-0.06) | 31.95(-0.25) | 31.77(-0.13) | 31.7 | -0.4 | | -3 | 33(1.1) | -40 | [-3] | [-16] | [-3] | -73 | -76 | DT | -0.3 | OpenShort | | (-1) | -7 | -6 | -3 | -10 | -1.3,10 | 55 | | 30 | Jun/9 | 9 | 32 | 31.98 | 32.07(-0.09) | 32.03(-0.25) | 31.81(-0.19) | 31.74 | -0.3 | | -3 | 32(1.3) | -50 | [-5] | [-19] | [-8] | -68 | -49 | DT | -0.3 | OpenShort? | | (-3) | -11 | -17 | -3 | -20 | -1.2,12 | 55 | | | | |
| 31 | Jun/8 | 15 | 32.1 | 32 | 32.1(-0.06) | 32.11(-0.16) | 31.87(-0.03) | 31.85 | -0.3 | | -2 | 30(1) | -20 | [-3] | [-6] | [1] | -59 | -17 | DP | -0.1 | OpenShort? | | (-3) | -2 | 12 | -7 | -19 | -1,16 | 45 | | 32 | Jun/8 | 14 | 32.1 | 32 | 32.12(-0.06) | 32.16(-0.19) | 31.88(-0.31) | 31.77 | -0.4 | | -2 | 29(1.7) | -45 | [-3] | [-23] | [-6] | -65 | -131 | DT | -0.4 | OpenShort | | (-4) | -17 | -1 | -13 | -20 | -1.4,20 | 45 | | 33 | Jun/8 | 13 | 32.1 | 32 | 32.14(-0.06) | 32.22(-0.12) | 31.98(-0.5) | 31.78 | -0.4 | | -2 | 28(1.7) | -50 | [-3] | [-32] | [-18] | -60 | -186 | DT | -0.8 | OpenShort | | (-3) | -28 | -27 | -15 | -20 | -1.5,28 | 45 | | 34 | Jun/8 | 12 | 32.1 | 32 | 32.16(-0.03) | 32.26(0.09) | 32.14(-0.34) | 31.96 | -0.2 | | -2 | 26(0.4) | -40 | [-2] | [-16] | [-12] | -39 | -125 | DT | -0.8 | OpenShort | | (-1) | -19 | -4 | -28 | -20 | -0.9,34 | 45 | | 35 | Jun/8 | 11 | 32.1 | 32 | 32.17(-0.03) | 32.26(0) | 32.25(-0.31) | 31.99 | -0.1 | | -2 | 26(0.4) | -30 | [-2] | [-17] | [-7] | -26 | -117 | DT | -1.2 | OpenShort | | (-1) | -17 | 9 | -40 | -20 | -0.8,44 | 45 | | | | |
| 36 | Jun/8 | 10 | 32.1 | 32 | 32.18(-0.03) | 32.26(0) | 32.35(-0.25) | 31.93 | -0.2 | | -2 | 25(1) | -50 | [-2] | [-14] | [-27] | -15 | -118 | DT | -2 | OpenShort | | (-3) | -14 | -47 | -35 | -20 | -1.2,65 | 45 | | 37 | Jun/8 | 9 | 32.1 | 32 | 32.19(-0.03) | 32.23(0.06) | 32.43(-0.09) | 32.25 | 0.2 | | -2 | 24(-0.7) | -50 | [-2] | [-3] | [-18] | 46 | 28 | DT | -0.9 | OpenShort? | | (1) | -5 | -45 | -13 | -9 | 0.3,88 | 45 | | 38 | Jun/7 | 15 | 32.15 | 31.91 | 32.19(0) | 32.21(0.19) | 32.46(0.25) | 32.56 | 0.5 | | -3 | 25(1.5) | 5 | [0] | [21] | [6] | 93 | 184 | UR | 0.5 | SmallShort? | | (0) | 14 | 6 | 9 | 20 | 1.7,100 | 39 | | 39 | Jun/7 | 14 | 32.15 | 31.91 | 32.19(0) | 32.15(0.09) | 32.38(0.53) | 32.52 | 0.4 | | -3 | 23(-0.1) | 15 | [0] | [32] | [9] | 90 | 250 | UR | 0.7 | SmallShort | | (1) | 28 | 6 | 21 | 20 | 1.6,100 | 39 | | 40 | Jun/7 | 13 | 32.15 | 31.91 | 32.2(0.03) | 32.12(0.09) | 32.21(0.28) | 32.48 | 0.4 | | -3 | 24(0.9) | 25 | [2] | [19] | [17] | 85 | 137 | UT | 1.3 | HoldLong | | (0) | 15 | 15 | 33 | 20 | 1.4,100 | 39 | | | | |
| 41 | Jun/7 | 12 | 32.15 | 31.91 | 32.19(0.03) | 32.09(0.06) | 32.12(0.28) | 32.38 | 0.3 | | -3 | 23(0.4) | 20 | [2] | [18] | [15] | 65 | 106 | UT | 1.3 | OpenLong | | (0) | 15 | 6 | 57 | 20 | 1,90 | 39 | | 42 | Jun/7 | 11 | 32.15 | 31.91 | 32.19(0) | 32.07(0.06) | 32.03(0.25) | 32.34 | 0.2 | | -3 | 22(0.4) | 15 | [0] | [16] | [16] | 26 | 122 | UR | 1.6 | SmallShort | | (0) | 13 | 24 | 31 | 20 | 0.8,56 | 39 | | 43 | Jun/7 | 10 | 32.15 | 31.91 | 32.18(0.03) | 32.05(0.03) | 31.95(0.16) | 32.18 | 0 | | -3 | 22(-2.4) | 45 | [2] | [11] | [34] | -14 | 13 | UT | 1.2 | OpenLong | | (0) | 9 | 79 | 27 | 20 | 0,36 | 39 | | 44 | Jun/7 | 9 | 32.15 | 31.91 | 32.17(-0.06) | 32.04(-0.22) | 31.9(-0.37) | 31.65 | -0.6 | | -3 | 24(6.5) | -50 | [-3] | [-25] | [-25] | -107 | -198 | DT | -1.2 | HoldShort? | | (-3) | -20 | -58 | -7 | -20 | -2.5,6 | 39 | | 45 | Jun/6 | 15 | 32.19 | 31.77 | 32.19(-0.03) | 32.11(-0.06) | 32.02(-0.16) | 32.04 | -0.2 | | -7 | 18(1.7) | -30 | [-2] | [-10] | [6] | -66 | -63 | DP | 0.1 | OpenShort? | | (0) | -9 | 16 | 4 | -6 | -1,9 | 41 | | | | |
| 46 | Jun/6 | 14 | 32.19 | 31.77 | 32.2(-0.03) | 32.13(-0.09) | 32.07(-0.16) | 31.93 | -0.3 | | -7 | 16(1.3) | -50 | [-2] | [-11] | [-9] | -94 | -93 | DT | -1 | OpenShort | | (-3) | -9 | -12 | -19 | -20 | -1.8,1 | 41 | | 47 | Jun/6 | 13 | 32.19 | 31.77 | 32.21(-0.03) | 32.16(-0.12) | 32.12(-0.09) | 32.01 | -0.2 | | -7 | 15(0.7) | -45 | [-2] | [-8] | [-4] | -87 | -51 | DT | -0.8 | HoldShort | | (0) | -5 | 3 | -25 | -12 | -1.5,1 | 41 | | 48 | Jun/6 | 12 | 32.19 | 31.77 | 32.21(0) | 32.2(-0.12) | 32.15(-0.12) | 31.99 | -0.2 | | -7 | 14(0.5) | -50 | [0] | [-9] | [-14] | -79 | -104 | DR | -1.2 | HoldShort | | (-1) | -6 | -25 | -26 | -12 | -1.8,16 | 41 | | 49 | Jun/6 | 11 | 32.19 | 31.77 | 32.22(0.03) | 32.24(-0.12) | 32.19(-0.03) | 32.16 | -0 | | -7 | 14(-2.1) | -40 | [2] | [-4] | [-6] | -36 | -62 | DR | -0.2 | OpenShort | | (1) | -2 | -15 | -12 | 6 | -0.5,27 | 41 | | 50 | Jun/6 | 10 | 32.19 | 31.77 | 32.21(0.06) | 32.28(-0.03) | 32.19(0) | 32.26 | 0.1 | | -7 | 16(-1.5) | -10 | [3] | [1] | [5] | -13 | -47 | RG | 0.4 | Wait | | (3) | 0 | 13 | -4 | 12 | 0.3,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|