WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $119.0700 One month high (close): $148.2100

WMT Daily Change: -0.07% Daily StdDev 2.07% WMT EMA_5_Trend: -0.49% 10Minute StdDev: $0.6742

Latest Price : $119.38(-0.07%)

Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	9	123.14	122.27	120.16(-0.03)	119.25(-0.01)	119.09(0.19)	119.91	-1.1	-7	38(-0.2)	-10	[-1]	[6]	[17]	-24	58	UR	0.7	SmallShort?	(-3)	9	31	20	20	-0.2,31	43
Daily Trend: % Up Forces: Down Forces: 119.25(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 120.16(hourly_sma_20 0.21%) 122.27(daily_ema_10 1.97%) 123.14(daily_ema_20 2.69%)

2	Jun/14	15	123.72	122.89	120.2(-0.04)	119.26(-0.11)	118.86(0.03)	119.14	-1.4	-13	38(4.8)	-40	[-2]	[-6]	[7]	-61	-42	DP	0.2	OpenShort?	(-3)	1	11	11	18	-0.9,12	41
3	Jun/14	14	123.72	122.89	120.25(-0.11)	119.39(-0.1)	118.82(-0.13)	118.86	-1.4	-13	33(0.2)	-50	[-5]	[-14]	[0]	-76	-42	DT	0	HoldShort	(-2)	-6	0	6	-10	-1.2,4	41
4	Jun/14	13	123.72	122.89	120.38(-0.14)	119.51(-0.12)	118.97(-0.13)	118.85	-1.4	-13	33(-0.3)	-50	[-7]	[-15]	[3]	-83	-20	DP	-0.1	OpenShort	(-6)	-6	9	5	-13	-1.4,2	41
5	Jun/14	12	123.72	122.89	120.55(-0.17)	119.65(-0.17)	119.12(-0.23)	118.63	-1.5	-13	34(-0.1)	-50	[-8]	[-22]	[-5]	-93	-46	DT	-0.4	HoldShort	(-8)	-11	-8	-3	-20	-1.7,0	41

6	Jun/14	11	123.72	122.89	120.75(-0.16)	119.85(-0.29)	119.4(-0.21)	118.83	-1.5	-13	34(0.7)	-50	[-8]	[-23]	[-1]	-93	-50	DT	-0.5	HoldShort	(-8)	-10	-1	-3	-1	-1.7,0	41
7	Jun/14	10	123.72	122.89	120.94(-0.16)	120.2(-0.29)	119.65(-0.26)	118.86	-1.4	-13	33(1.5)	-50	[-8]	[-26]	[-13]	-98	-73	DT	-0.7	OpenShort	(-8)	-13	-31	-8	-16	-1.9,0	41
8	Jun/14	9	123.72	122.89	121.13(-0.15)	120.55(-0.17)	119.96(-0.07)	119.64	-1.2	-13	31(-1)	-50	[-7]	[-14]	[-1]	-83	15	DT	-0.3	HoldShort?	(-6)	-3	1	-2	-13	-1.4,2	41
9	Jun/13	15	125.06	123.79	121.31(-0.15)	120.76(-0.15)	120.05(-0.11)	119.62	-0.9	-14	32(14.6)	-50	[-7]	[-15]	[-10]	-85	-16	DT	-0.4	OpenShort?	(-8)	-5	-18	-4	-20	-1.5,3	46
10	Jun/13	14	125.06	123.79	121.49(-0.1)	120.94(-0.11)	120.18(-0.09)	120.09	-0.8	-14	18(0.4)	-50	[-5]	[-12]	[-1]	-75	-42	DT	-0.1	HoldShort	(-7)	-4	1	3	-20	-1.3,8	46

11	Jun/13	13	125.06	123.79	121.61(-0.11)	121.07(-0.07)	120.29(-0.39)	120.07	-0.8	-14	17(0.7)	-50	[-5]	[-26]	[-9]	-78	-117	DT	-0.2	HoldShort	(-5)	-19	-13	-6	-20	-1.4,7	46
12	Jun/13	12	125.06	123.79	121.75(-0.11)	121.16(0.04)	120.76(-0.31)	120.39	-0.8	-14	17(0.1)	-50	[-5]	[-20]	[-2]	-74	-76	DT	-0.4	OpenShort	(-5)	-15	13	-13	-20	-1.3,9	46
13	Jun/13	11	125.06	123.79	121.88(-0.14)	121.11(-0.13)	121.13(-0.3)	120.06	-0.8	-14	17(0.6)	-50	[-7]	[-24]	[-11]	-84	-85	DT	-1	HoldShort	(-6)	-14	-8	-33	-20	-1.8,11	46
14	Jun/13	10	125.06	123.79	122.05(-0.1)	121.27(-0.15)	121.5(-0.14)	120.27	-0.8	-14	16(1)	-50	[-5]	[-16]	[-11]	-61	-85	DT	-1.2	OpenShort	(-7)	-7	-17	-23	-20	-1.8,34	46
15	Jun/13	9	125.06	123.79	122.17(-0.07)	121.45(-0.16)	121.67(-0.15)	120.7	-0.7	-14	15(1.2)	-50	[-3]	[-16]	[-22]	-36	-86	DT	-1	OpenShort?	(-4)	-7	-61	-5	-11	-1.6,54	46

16	Jun/10	15	126.4	124.71	122.17(0)	121.65(-0.02)	121.85(0.25)	122.27	-0.5	-14	14(2.8)	-30	[0]	[9]	[6]	15	63	UR	0.5	SmallShort?	(-1)	12	-3	20	20	0,65	59
17	Jun/10	14	126.4	124.71	122.26(-0.04)	121.68(-0.02)	121.55(0.4)	122.34	-0.5	-14	11(-0.3)	-25	[-2]	[15]	[14]	8	151	UR	0.9	SmallShort	(0)	19	20	21	20	0.1,55	59
18	Jun/10	13	126.4	124.71	122.31(-0.03)	121.71(-0.11)	121.07(0.02)	121.82	-0.6	-14	11(0.1)	-40	[-1]	[-5]	[13]	-20	-4	DP	0.9	OpenShort	(-3)	1	19	24	20	-0.6,45	59
19	Jun/10	12	126.4	124.71	122.35(-0.03)	121.85(-0.16)	121.04(-0.15)	121.32	-0.7	-14	11(0.4)	-50	[-1]	[-14]	[3]	-44	-88	DP	0.3	OpenShort	(-3)	-7	-6	31	2	-1.2,36	59
20	Jun/10	11	126.4	124.71	122.39(-0.03)	122.05(-0.07)	121.22(-0.17)	121.48	-0.6	-14	11(0.1)	-50	[-1]	[-13]	[10]	-56	-85	DP	0.3	OpenShort	(-1)	-8	26	14	-13	-1.1,22	59

21	Jun/10	10	126.4	124.71	122.43(-0.07)	122.14(-0.16)	121.43(-0.31)	120.81	-0.7	-14	11(1.3)	-50	[-3]	[-23]	[5]	-92	-138	DP	-0.7	OpenShort	(-3)	-15	33	-11	-20	-2,8	59
22	Jun/10	9	126.4	124.71	122.51(-0.09)	122.34(-0.25)	121.81(-0.44)	119.98	-0.8	-14	9(3.6)	-50	[-4]	[-31]	[-34]	-138	-231	DT	-2.5	HoldShort?	(-5)	-21	-63	-38	-20	-3.5,0	59
23	Jun/9	15	127.61	125.17	122.62(-0.02)	122.65(-0.15)	122.35(-0.26)	121.6	-0.7	-15	6(1.3)	-50	[-1]	[-19]	[-15]	-98	-126	DT	-1.7	OpenShort?	(-1)	-13	-25	-28	-20	-2.3,10	58
24	Jun/9	14	127.61	125.17	122.65(-0.11)	122.84(-0.05)	122.67(-0.18)	122.23	-0.6	-15	5(-2.2)	-50	[-5]	[-14]	[-11]	-58	35	DT	-1.1	OpenShort	(1)	-9	-16	-22	-20	-1.1,20	58
25	Jun/9	13	127.61	125.17	122.78(-0.09)	122.9(0.03)	122.89(0.04)	122.64	-0.6	-15	7(-1.8)	-50	[-4]	[-1]	[-3]	-23	91	DT	-0.4	OpenShort	(-5)	2	1	-12	-20	-0.2,32	58

26	Jun/9	12	127.61	125.17	122.89(-0.1)	122.86(0.01)	122.84(-0.03)	122.61	-0.6	-15	9(-1.4)	-50	[-5]	[-5]	[-3]	-13	75	DT	-0.3	OpenShort	(-5)	-1	-3	-2	-20	-0.4,47	58
27	Jun/9	11	127.61	125.17	123.01(-0.1)	122.85(-0.05)	122.88(-0.07)	122.69	-0.6	-15	10(-1.1)	-50	[-5]	[-8]	[-4]	7	54	DT	-0.2	OpenShort	(-5)	-3	-19	16	0	-0.4,67	58
28	Jun/9	10	127.61	125.17	123.13(-0.06)	122.91(0.09)	122.97(0.04)	123.18	-0.5	-15	11(-1.1)	-50	[-3]	[1]	[1]	12	72	UR	0.2	SmallShort	(-4)	2	-5	14	10	0.1,59	58
29	Jun/9	9	127.61	125.17	123.21(-0.09)	122.8(0.05)	122.92(0.01)	123.31	-0.5	-15	12(-0.9)	-50	[-4]	[-2]	[13]	-8	103	DP	0.4	OpenShort?	(-3)	1	33	6	8	0.1,40	58
30	Jun/8	15	128.88	125.47	123.32(-0.11)	122.74(0.02)	122.91(0.02)	122.47	-0.7	-17	13(0.6)	-50	[-5]	[-2]	[-6]	-42	46	DT	-0.4	OpenShort?	(-6)	1	-10	-4	-20	-0.7,26	52

31	Jun/8	14	128.88	125.47	123.46(-0.11)	122.71(0.02)	122.89(0.07)	122.73	-0.6	-17	12(-0.7)	-50	[-5]	[0]	[-3]	-31	69	DT	-0.1	OpenShort	(-5)	3	-11	8	-6	-0.6,34	52
32	Jun/8	13	128.88	125.47	123.6(-0.11)	122.68(0.07)	122.81(-0.04)	123.03	-0.6	-17	13(-0.7)	-50	[-5]	[-4]	[-3]	-26	51	DT	0.2	OpenShort	(-5)	-2	-18	12	10	-0.4,34	52
33	Jun/8	12	128.88	125.47	123.73(-0.1)	122.6(0.12)	122.86(0.17)	123.49	-0.6	-17	14(-1.1)	-50	[-5]	[7]	[12]	-30	123	UR	0.5	SmallShort	(-5)	8	25	11	20	-0.2,25	52
34	Jun/8	11	128.88	125.47	123.86(-0.14)	122.45(-0.17)	122.65(0.07)	122.84	-0.6	-17	15(-0.6)	-50	[-7]	[-5]	[11]	-55	78	DP	0.1	OpenShort	(-7)	3	20	-1	20	-0.7,13	52
35	Jun/8	10	128.88	125.47	124.03(-0.14)	122.66(-0.21)	122.56(0.02)	122.31	-0.7	-17	16(0)	-50	[-7]	[-8]	[2]	-62	8	DP	-0.2	OpenShort	(-8)	1	-3	5	20	-1.1,16	52

36	Jun/8	9	128.88	125.47	124.21(-0.16)	122.92(-0.21)	122.56(0)	122.38	-0.7	-17	16(-0.1)	-50	[-8]	[-9]	[-9]	-62	12	DT	-0.1	OpenShort?	(-7)	0	-34	8	15	-1.2,18	52
37	Jun/7	15	130.16	125.71	124.41(-0.14)	123.18(-0.14)	122.54(0.18)	123.25	-0.7	-19	16(0.6)	-50	[-7]	[2]	[14]	-53	98	UR	0.5	SmallShort?	(-6)	9	26	14	20	-0.8,17	38
38	Jun/7	14	130.16	125.71	124.58(-0.18)	123.35(-0.21)	122.32(0.06)	122.58	-0.7	-19	15(-0.2)	-50	[-9]	[-6]	[5]	-77	34	DP	0.2	OpenShort	(-9)	3	12	8	1	-1.3,6	38
39	Jun/7	13	130.16	125.71	124.8(-0.18)	123.61(-0.24)	122.25(-0.42)	122.27	-0.8	-19	15(0.7)	-50	[-9]	[-29]	[0]	-86	-126	DT	0	HoldShort	(-10)	-20	2	9	-20	-1.6,4	38
40	Jun/7	12	130.16	125.71	125.03(-0.15)	123.91(-0.24)	122.76(-0.44)	122.21	-0.8	-19	15(1.2)	-50	[-7]	[-30]	[-3]	-94	-190	DT	-0.4	OpenShort	(-9)	-21	-6	14	-20	-1.9,4	38

41	Jun/7	11	130.16	125.71	125.22(-0.16)	124.21(-0.24)	123.3(-0.4)	122.36	-0.7	-19	13(1.3)	-50	[-8]	[-28]	[-4]	-100	-169	BT	-0.7	OpenLong	(-8)	-19	2	-4	-20	-2.1,3	38
42	Jun/7	10	130.16	125.71	125.42(-0.14)	124.51(-0.28)	123.8(-0.46)	122.31	-0.7	-19	12(2.2)	-50	[-7]	[-32]	[-5]	-112	-225	DT	-1.2	HoldShort	(-8)	-22	7	-10	-20	-2.5,1	38
43	Jun/7	9	130.16	125.71	125.6(-0.12)	124.86(-0.32)	124.37(-0.49)	122.14	-0.8	-19	10(3.5)	-50	[-6]	[-34]	[-43]	-135	-282	DT	-2.2	HoldShort?	(-8)	-23	-100	-18	-20	-3.4,0	38
44	Jun/6	15	131.49	125.69	125.75(0.01)	125.26(-0.12)	124.98(-0.07)	124.77	-0.6	-21	6(0.4)	-50	[1]	[-6]	[-2]	-88	-107	DR	-0.3	HoldShort?	(-1)	-3	-5	-3	-2	-1.5,0	26
45	Jun/6	14	131.49	125.69	125.74(-0.03)	125.41(-0.08)	125.07(-0.04)	124.9	-0.6	-21	6(0.2)	-50	[-1]	[-4]	[-3]	-83	-51	DT	-0.3	HoldShort	(1)	-2	-3	-5	-13	-1.3,0	26

46	Jun/6	13	131.49	125.69	125.78(-0.02)	125.51(-0.1)	125.12(-0.07)	124.99	-0.6	-21	6(0.2)	-50	[-1]	[-6]	[-2]	-80	-56	DT	-0.2	HoldShort	(-1)	-3	-2	-8	-6	-1.2,0	26
47	Jun/6	12	131.49	125.69	125.78(0)	125.64(-0.13)	125.21(-0.11)	125.04	-0.6	-21	6(0)	-50	[0]	[-8]	[-4]	-78	-87	DR	-0.3	HoldShort	(-1)	-5	-6	-9	-4	-1.2,2	26
48	Jun/6	11	131.49	125.69	125.8(-0.01)	125.8(-0.15)	125.35(-0.15)	125.19	-0.6	-21	6(0)	-50	[-1]	[-11]	[-4]	-67	-77	DT	-0.3	OpenShort	(1)	-7	-0	-22	-2	-1,8	26
49	Jun/6	10	131.49	125.69	125.81(-0.03)	125.99(-0.12)	125.54(-0.17)	125.2	-0.6	-21	6(0.2)	-50	[-1]	[-11]	[-5]	-57	-63	DT	-0.5	OpenShort	(0)	-8	1	-19	-20	-1,18	26
50	Jun/6	9	131.49	125.69	125.85(-0.06)	126.14(-0.08)	125.75(-0.12)	125.17	-0.6	-21	5(-0.2)	-50	[-3]	[-9]	[-9]	-52	-18	DT	-1	OpenShort?	(-1)	-6	-10	-17	-20	-1.1,26	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI