|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $98.0500 One month high (close): $116.5000
SPOT Daily Change: 7.45% Daily StdDev 4.69% SPOT EMA_5_Trend: -2.03% 10Minute StdDev: $2.8608
Latest Price : $105.35(7.45%) | Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($4.1) Fri. Jun 10, 2022($5.4) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($3.3) Tue. Jun 7, 2022($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 108.18 | 107.82 | 100.42(-0.1) | 99.76(0.48) | 100.16(0.65) | 103.17 | -1 | | -1 | 48(-3.2) | 10 | [-2] | [18] | [53] | 24 | 525 | UR | 1.3 | SmallShort? | | (-1) | 14 | 118 | 14 | 20 | 1.1,46 | 49 | Sample size 15 Avg positive next hour return: 1.27%(53%) Avg negative next hour return: -1.84%(47%)
Daily Trend: %
Up Forces:
Down Forces: 100.42(hourly_sma_20 -2.67%)
Support Levels: 99.76(weak_hourly_sma_10 -3.31%)
Resistance Levels: 107.82(daily_ema_10 4.51%) 108.18(daily_ema_20 4.86%)
|
| | | 2 | Jun/14 | 15 | 108.2 | 108.3 | 100.52(-0.56) | 99.28(-0.09) | 99.51(-0.44) | 97.9 | -2.1 | | -2 | 51(-10.6) | -50 | [-12] | [-16] | [-16] | -44 | 177 | DT | -0.6 | OpenShort? | | (-9) | -9 | -27 | -6 | -20 | -1,31 | 48 | | 3 | Jun/14 | 14 | 108.2 | 108.3 | 101.09(-0.69) | 99.37(0.18) | 99.95(-0.2) | 99.11 | -1.8 | | -2 | 62(-18.1) | -50 | [-15] | [-8] | [-14] | -27 | 428 | DT | -0.3 | OpenShort | | (-11) | -4 | -28 | 1 | -20 | -0.6,38 | 48 | | 4 | Jun/14 | 13 | 108.2 | 108.3 | 101.79(-0.64) | 99.19(0.27) | 100.15(0.44) | 100.38 | -1.6 | | -2 | 80(-15.2) | -40 | [-14] | [7] | [7] | -18 | 602 | UR | 0.1 | SmallShort | | (-14) | 10 | 10 | 9 | 20 | -0.4,42 | 48 | | 5 | Jun/14 | 12 | 108.2 | 108.3 | 102.45(-0.7) | 98.92(0.13) | 99.71(0.36) | 99.92 | -1.7 | | -2 | 95(-12.3) | -50 | [-15] | [3] | [3] | -25 | 533 | UR | 0 | SmallShort | | (-16) | 8 | -7 | 9 | 20 | -0.5,38 | 48 | | | | |
| 6 | Jun/14 | 11 | 108.2 | 108.3 | 103.17(-0.7) | 98.79(-0.31) | 99.35(0.31) | 100.23 | -1.6 | | -2 | 107(-10.4) | -15 | [-15] | [-3] | [17] | -30 | 489 | DP | 0.2 | OpenShort | | (-16) | 7 | 5 | 13 | 20 | -0.5,33 | 48 | | 7 | Jun/14 | 10 | 108.2 | 108.3 | 103.9(-0.73) | 99.1(-0.4) | 99.04(0.28) | 99.99 | -1.6 | | -2 | 118(-8.4) | -25 | [-16] | [-5] | [13] | -45 | 407 | DP | 0.2 | OpenShort | | (-17) | 6 | -3 | 9 | 20 | -0.7,23 | 48 | | 8 | Jun/14 | 9 | 108.2 | 108.3 | 104.66(-0.81) | 99.5(-0.41) | 98.76(0.54) | 100.12 | -1.6 | | -2 | 126(-8.9) | -0 | [-18] | [0] | [25] | -52 | 498 | UR | 0.2 | SmallShort? | | (-17) | 12 | 41 | 7 | 20 | -0.7,16 | 48 | | 9 | Jun/13 | 15 | 108.45 | 109.86 | 105.51(-0.88) | 99.91(-0.6) | 98.23(0.1) | 98.28 | -2.1 | | -1 | 135(-12.3) | -45 | [-19] | [-12] | [2] | -70 | 202 | DP | 0 | OpenShort? | | (-20) | 2 | 2 | 4 | 6 | -1.1,8 | 43 | | 10 | Jun/13 | 14 | 108.45 | 109.86 | 106.45(-0.83) | 100.51(-0.56) | 98.13(-0.11) | 98.2 | -2.2 | | -1 | 147(-0.8) | -50 | [-18] | [-15] | [-6] | -73 | 7 | DT | 0 | OpenShort | | (-20) | -2 | -11 | 7 | -20 | -1.2,7 | 43 | | | | |
| 11 | Jun/13 | 13 | 108.45 | 109.86 | 107.34(-0.79) | 101.08(-0.67) | 98.24(-0.93) | 98.71 | -2.1 | | -1 | 148(1.1) | -50 | [-17] | [-34] | [-0] | -74 | -254 | DT | 0.1 | OpenShort | | (-19) | -20 | 1 | 8 | -20 | -1.2,6 | 43 | | 12 | Jun/13 | 12 | 108.45 | 109.86 | 108.2(-0.77) | 101.76(-1.01) | 99.16(-1.06) | 98.67 | -2.1 | | -1 | 147(3.8) | -50 | [-17] | [-40] | [12] | -82 | -384 | DP | -0.1 | OpenShort | | (-19) | -23 | 32 | 7 | 5 | -1.4,3 | 43 | | 13 | Jun/13 | 11 | 108.45 | 109.86 | 109.04(-0.77) | 102.8(-1.52) | 100.22(-1.37) | 97.26 | -2.4 | | -1 | 143(10.7) | -50 | [-17] | [-53] | [-9] | -93 | -662 | DT | -0.4 | OpenShort | | (-19) | -30 | -12 | -1 | -20 | -1.7,0 | 43 | | 14 | Jun/13 | 10 | 108.45 | 109.86 | 109.89(-0.79) | 104.39(-1.54) | 101.61(-1.31) | 97.78 | -2.3 | | -1 | 133(12.4) | -50 | [-17] | [-52] | [-18] | -98 | -645 | DT | -0.6 | OpenShort | | (-17) | -28 | -22 | -2 | -20 | -1.9,0 | 43 | | 15 | Jun/13 | 9 | 108.45 | 109.86 | 110.77(-0.7) | 106.02(-1.41) | 102.96(-0.93) | 98.78 | -2 | | -1 | 120(12.9) | -50 | [-15] | [-41] | [-46] | -103 | -621 | DT | -0.7 | HoldShort? | | (-17) | -20 | -97 | -2 | -20 | -2.1,0 | 43 | | | | |
| 16 | Jun/10 | 15 | 108.89 | 111.41 | 111.55(-0.41) | 107.54(-1.06) | 103.93(-0.4) | 103.33 | -1.3 | | 3 | 107(-4.7) | -45 | [-9] | [-23] | [-9] | -90 | -435 | DT | -0.1 | HoldShort? | | (-12) | -9 | -15 | 3 | -20 | -1.6,0 | 48 | | 17 | Jun/10 | 14 | 108.89 | 111.41 | 112.01(-0.22) | 108.69(-1.02) | 104.35(-0.98) | 104.04 | -1.1 | | 3 | 112(7.1) | -25 | [-5] | [-34] | [-6] | -92 | -733 | DT | -0.1 | OpenShort | | (-9) | -21 | 1 | 5 | -20 | -1.7,1 | 48 | | 18 | Jun/10 | 13 | 108.89 | 111.41 | 112.26(-0.19) | 109.81(-1.18) | 105.38(-1.68) | 104.01 | -1.2 | | 3 | 105(7.4) | -30 | [-4] | [-51] | [-12] | -97 | -953 | DT | -0.3 | OpenShort | | (-5) | -36 | -5 | -3 | -20 | -1.9,1 | 48 | | 19 | Jun/10 | 12 | 108.89 | 111.41 | 112.47(-0.18) | 111.12(-1.12) | 107.18(-1.73) | 104.26 | -1.1 | | 3 | 98(7.4) | -30 | [-4] | [-51] | [-18] | -99 | -980 | DT | -0.7 | OpenShort | | (-4) | -37 | 5 | -19 | -20 | -2,1 | 48 | | 20 | Jun/10 | 11 | 108.89 | 111.41 | 112.67(-0.19) | 112.38(-1.09) | 109.07(-1.92) | 104.01 | -1.2 | | 3 | 90(9.6) | -30 | [-4] | [-55] | [-41] | -108 | -1052 | DT | -1.3 | HoldShort | | (-4) | -41 | -30 | -35 | -20 | -2.3,0 | 48 | | | | |
| 21 | Jun/10 | 10 | 108.89 | 111.41 | 112.88(-0.12) | 113.62(-0.94) | 111.2(-1.71) | 105.45 | -0.8 | | 3 | 81(5.8) | -25 | [-3] | [-48] | [-56] | -88 | -956 | DT | -1.7 | OpenShort | | (-2) | -37 | -75 | -38 | -20 | -2.2,17 | 48 | | 22 | Jun/10 | 9 | 108.89 | 111.41 | 113.02(0.05) | 114.7(-0.51) | 113.13(-0.98) | 109.17 | 0.1 | | 3 | 75(-1.7) | -5 | [1] | [-27] | [-47] | -42 | -627 | DR | -1.3 | OpenShort? | | (1) | -21 | -74 | -27 | -20 | -1.2,38 | 48 | | 23 | Jun/9 | 15 | 108.73 | 112.19 | 112.96(0.16) | 115.29(-0.1) | 114.25(-0.71) | 112.99 | 0.9 | | 8 | 76(6.1) | 20 | [3] | [-14] | [-18] | -3 | -328 | DR | -0.4 | OpenShort? | | (5) | -15 | -15 | -19 | -20 | 0,47 | 59 | | 24 | Jun/9 | 14 | 108.73 | 112.19 | 112.78(0.14) | 115.4(-0.11) | 115.07(-0.54) | 113.79 | 1.1 | | 8 | 70(-0.3) | 20 | [3] | [-11] | [-11] | 26 | -187 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -13 | -20 | 0.3,68 | 59 | | 25 | Jun/9 | 13 | 108.73 | 112.19 | 112.62(0.12) | 115.53(-0.03) | 115.69(-0.3) | 114.36 | 1.2 | | 8 | 71(0.4) | 20 | [3] | [-5] | [-11] | 38 | -46 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -17 | -20 | 0.5,75 | 59 | | | | |
| 26 | Jun/9 | 12 | 108.73 | 112.19 | 112.49(0.12) | 115.56(0.2) | 116.04(-0.2) | 114.84 | 1.3 | | 8 | 70(0.9) | 25 | [3] | [-0] | [-11] | 53 | 42 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -12 | -20 | 0.7,85 | 59 | | 27 | Jun/9 | 11 | 108.73 | 112.19 | 112.36(0.13) | 115.33(0.55) | 116.27(-0.05) | 115.25 | 1.4 | | 8 | 69(1.4) | -0 | [3] | [7] | [-22] | 66 | 119 | CR | -0.3 | HoldShort | | (3) | -1 | -34 | -6 | -20 | 0.9,93 | 59 | | 28 | Jun/9 | 10 | 108.73 | 112.19 | 112.21(0.13) | 114.7(0.77) | 116.33(0.52) | 117.07 | 1.8 | | 8 | 68(3.4) | 50 | [3] | [22] | [0] | 88 | 435 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 2 | -13 | 1.5,100 | 59 | | 29 | Jun/9 | 9 | 108.73 | 112.19 | 112.06(0.06) | 113.82(0.77) | 115.73(0.32) | 116.94 | 1.7 | | 8 | 65(2.2) | 50 | [1] | [17] | [8] | 90 | 463 | UT | 0.4 | OpenLong? | | (3) | 7 | 16 | 2 | 20 | 1.6,100 | 59 | | 30 | Jun/8 | 15 | 107.8 | 111.91 | 111.99(0.13) | 112.95(0.72) | 115.36(0.24) | 116.11 | 1.4 | | 10 | 62(14.3) | 50 | [3] | [16] | [5] | 85 | 302 | UT | 0.3 | OpenLong? | | (1) | 5 | 2 | 6 | 20 | 1.4,100 | 64 | | | | |
| 31 | Jun/8 | 14 | 107.8 | 111.91 | 111.85(0.19) | 112.14(0.73) | 115.08(0.62) | 116.01 | 1.4 | | 10 | 48(3) | 50 | [4] | [25] | [11] | 83 | 338 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | 4 | 20 | 1.5,95 | 64 | | 32 | Jun/8 | 13 | 107.8 | 111.91 | 111.64(0.16) | 111.33(0.61) | 114.37(1.13) | 115.52 | 1.3 | | 10 | 45(2.4) | 50 | [4] | [35] | [21] | 83 | 473 | UT | 0.4 | OpenLong | | (4) | 25 | 28 | 12 | 20 | 1.5,95 | 64 | | 33 | Jun/8 | 12 | 107.8 | 111.91 | 111.46(0.08) | 110.65(0.46) | 113.09(1.07) | 114.06 | 1.1 | | 10 | 43(1.2) | 50 | [2] | [31] | [7] | 66 | 421 | UT | 0.4 | OpenLong | | (2) | 23 | -20 | 24 | 20 | 1,91 | 64 | | 34 | Jun/8 | 11 | 107.8 | 111.91 | 111.37(0.11) | 110.14(0.38) | 111.89(1.22) | 115.12 | 1.2 | | 10 | 41(2.2) | 50 | [2] | [34] | [29] | 71 | 536 | UT | 1.3 | OpenLong | | (3) | 27 | 9 | 46 | 20 | 1.5,83 | 64 | | 35 | Jun/8 | 10 | 107.8 | 111.91 | 111.25(0.14) | 109.72(0.34) | 110.54(1.36) | 114.66 | 1.2 | | 10 | 39(2.3) | 50 | [3] | [37] | [41] | 46 | 506 | UT | 1.8 | OpenLong | | (2) | 30 | 41 | 43 | 20 | 1.5,58 | 64 | | | | |
| 36 | Jun/8 | 9 | 107.8 | 111.91 | 111.1(-0.05) | 109.35(-0.04) | 109.06(0.7) | 112.57 | 0.8 | | 10 | 37(-0.7) | 50 | [-1] | [17] | [45] | -7 | 353 | UR | 1.6 | SmallShort? | | (0) | 15 | 73 | 27 | 20 | 0.7,26 | 64 | | 37 | Jun/7 | 15 | 106.95 | 110.69 | 111.16(-0.23) | 109.39(-0.3) | 108.3(0.08) | 108.95 | 0.3 | | 8 | 38(-1) | 35 | [-5] | [-2] | [9] | -68 | 46 | RG | 0.3 | Wait? | | (-4) | 2 | 14 | 8 | 20 | -1,7 | 58 | | 38 | Jun/7 | 14 | 106.95 | 110.69 | 111.42(-0.36) | 109.72(-0.53) | 108.21(-0.17) | 108.25 | 0.2 | | 8 | 39(-1.8) | 15 | [-8] | [-11] | [2] | -82 | 43 | RG | 0 | Wait | | (-6) | -4 | -1 | 5 | 17 | -1.4,3 | 58 | | 39 | Jun/7 | 13 | 106.95 | 110.69 | 111.82(-0.38) | 110.31(-0.64) | 108.39(-0.46) | 108.3 | 0.2 | | 8 | 40(-1.8) | 5 | [-8] | [-19] | [4] | -87 | -41 | RG | -0 | Wait | | (-8) | -10 | 7 | 4 | 10 | -1.5,1 | 58 | | 40 | Jun/7 | 12 | 106.95 | 110.69 | 112.25(-0.37) | 111.02(-0.48) | 108.89(-0.67) | 107.97 | 0.2 | | 8 | 42(0.9) | -15 | [-8] | [-22] | [-7] | -93 | -175 | DT | -0.4 | HoldShort | | (-9) | -15 | -1 | 3 | -20 | -1.7,0 | 58 | | | | |
| 41 | Jun/7 | 11 | 106.95 | 110.69 | 112.67(-0.34) | 111.56(-0.36) | 109.62(-0.8) | 108.02 | 0.2 | | 8 | 41(3) | -25 | [-8] | [-23] | [-16] | -98 | -269 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -4 | -20 | -1.9,0 | 58 | | 42 | Jun/7 | 10 | 106.95 | 110.69 | 113.06(-0.28) | 111.96(-0.3) | 110.5(-0.68) | 108.53 | 0.3 | | 8 | 38(4.2) | -20 | [-6] | [-19] | [-18] | -100 | -291 | DT | -0.9 | HoldShort | | (-8) | -15 | -12 | -8 | -20 | -2,0 | 58 | | 43 | Jun/7 | 9 | 106.95 | 110.69 | 113.38(-0.17) | 112.3(-0.27) | 111.26(-0.86) | 109.14 | 0.4 | | 8 | 34(4) | -5 | [-4] | [-23] | [-25] | -103 | -415 | RG | -1.1 | SmallLong? | | (-6) | -19 | -33 | -18 | -20 | -2.1,0 | 58 | | 44 | Jun/6 | 15 | 106.25 | 110.68 | 113.57(-0.05) | 112.6(-0.16) | 112.22(-0.84) | 110.8 | 0.7 | | 8 | 30(3.6) | 5 | [-1] | [-20] | [-15] | -87 | -404 | RG | -0.8 | SmallLong? | | (-2) | -19 | -18 | -20 | -20 | -1.6,3 | 65 | | 45 | Jun/6 | 14 | 106.25 | 110.68 | 113.63(0.04) | 112.78(-0.05) | 113.17(-0.27) | 111.69 | 0.9 | | 8 | 27(-0.8) | 30 | [1] | [-6] | [-13] | -75 | -279 | DR | -0.9 | HoldShort | | (-0) | -6 | -11 | -28 | -20 | -1.2,5 | 65 | | | | |
| 46 | Jun/6 | 13 | 106.25 | 110.68 | 113.59(0.04) | 112.84(-0.09) | 113.48(0.06) | 112.24 | 0.9 | | 8 | 27(-0.5) | 50 | [1] | [1] | [-5] | -50 | -147 | CR | -0.7 | HoldShort | | (1) | 1 | 0 | -22 | -18 | -0.8,20 | 65 | | 47 | Jun/6 | 12 | 106.25 | 110.68 | 113.55(0.06) | 112.94(-0.17) | 113.41(0.07) | 112.24 | 0.9 | | 8 | 28(-1.2) | 35 | [1] | [1] | [-13] | -27 | -161 | CR | -0.7 | HoldShort | | (1) | 2 | -36 | -0 | -7 | -0.7,41 | 65 | | 48 | Jun/6 | 11 | 106.25 | 110.68 | 113.48(0.15) | 113.13(-0.19) | 113.33(0.31) | 114.13 | 1.2 | | 8 | 29(-1.6) | 50 | [3] | [6] | [-0] | 9 | -13 | UT | 0.4 | OpenLong | | (3) | 7 | -25 | 3 | 20 | 0.4,49 | 65 | | 49 | Jun/6 | 10 | 106.25 | 110.68 | 113.31(0.19) | 113.34(-0.12) | 112.98(0.53) | 115.47 | 1.5 | | 8 | 31(0.3) | 50 | [4] | [12] | [27] | 17 | 131 | UT | 1.3 | OpenLong | | (5) | 12 | 40 | 6 | 20 | 1.1,39 | 65 | | 50 | Jun/6 | 9 | 106.25 | 110.68 | 113.09(0.02) | 113.48(-0.25) | 112.38(0.16) | 113.39 | 1.1 | | 8 | 30(0) | 50 | [0] | [2] | [13] | -26 | 53 | UT | 0.5 | OpenLong? | | (2) | 4 | 31 | -9 | 20 | 0.2,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|