|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.0400 One month high (close): $87.1800
DAR Daily Change: -0.37% Daily StdDev 3.26% DAR EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $72.71(-0.37%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 79.46 | 79.63 | 73.77(-0.34) | 72.71(0.21) | 73.08(0.36) | 74.19 | -1.2 | | -4 | 43(-7.7) | -20 | [-10] | [8] | [33] | 4 | 471 | UR | 0.6 | SmallShort? | | (-8) | 11 | 68 | 15 | 20 | 0.2,49 | 43 | Sample size 16 Avg positive next hour return: 1.57%(56%) Avg negative next hour return: -3.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.77(hourly_sma_20 -0.57%)
Support Levels: 72.71(weak_hourly_sma_10 -1.99%)
Resistance Levels: 79.46(daily_ema_20 7.1%) 79.63(daily_ema_10 7.33%)
|
| | | 2 | Jun/14 | 15 | 79.88 | 80.54 | 74.02(-0.48) | 72.56(-0.06) | 72.82(-0.05) | 72.65 | -1.8 | | -2 | 50(-11.6) | -50 | [-15] | [-9] | [-1] | -26 | 255 | DT | -0.1 | OpenShort? | | (-15) | -2 | -10 | 7 | 18 | -0.6,39 | 49 | | 3 | Jun/14 | 14 | 79.88 | 80.54 | 74.38(-0.67) | 72.6(0.06) | 72.86(0.19) | 72.87 | -1.8 | | -2 | 62(-15.8) | -50 | [-20] | [-1] | [-0] | -39 | 481 | DT | 0 | OpenShort | | (-15) | 6 | -7 | 5 | 12 | -0.6,26 | 49 | | 4 | Jun/14 | 13 | 79.88 | 80.54 | 74.88(-0.72) | 72.56(-0.03) | 72.72(0.39) | 73.02 | -1.7 | | -2 | 78(-12.9) | -35 | [-22] | [3] | [9] | -41 | 524 | UR | 0.1 | SmallShort | | (-23) | 12 | 9 | 8 | 20 | -0.6,24 | 49 | | 5 | Jun/14 | 12 | 79.88 | 80.54 | 75.42(-0.71) | 72.58(-0.06) | 72.44(0.14) | 72.81 | -1.8 | | -2 | 91(-9.5) | -40 | [-22] | [-5] | [5] | -48 | 356 | DP | 0.1 | OpenShort | | (-24) | 4 | 2 | 9 | 20 | -0.7,20 | 49 | | | | |
| 6 | Jun/14 | 11 | 79.88 | 80.54 | 75.96(-0.68) | 72.62(-0.53) | 72.34(0.07) | 72.77 | -1.8 | | -2 | 100(-5.4) | -35 | [-21] | [-14] | [12] | -55 | 239 | DP | 0.1 | OpenShort | | (-24) | 2 | 0 | 10 | 20 | -0.8,15 | 49 | | 7 | Jun/14 | 10 | 79.88 | 80.54 | 76.48(-0.61) | 73.01(-0.38) | 72.29(0.07) | 72.77 | -1.8 | | -2 | 106(-3.9) | -25 | [-19] | [-11] | [15] | -64 | 101 | DP | 0.1 | OpenShort | | (-23) | 2 | 23 | 6 | 20 | -0.9,9 | 49 | | 8 | Jun/14 | 9 | 79.88 | 80.54 | 76.95(-0.77) | 73.29(-0.64) | 72.24(-0.23) | 72.24 | -1.9 | | -2 | 110(-1.6) | -45 | [-23] | [-25] | [12] | -75 | 65 | DP | 0 | OpenShort? | | (-23) | -7 | 30 | 3 | 18 | -1.1,3 | 49 | | 9 | Jun/13 | 15 | 80.12 | 81.35 | 77.55(-0.78) | 73.76(-0.74) | 72.41(-0.43) | 71.57 | -2.3 | | -2 | 111(-6.6) | -50 | [-24] | [-34] | [-16] | -85 | -136 | DT | -0.2 | HoldShort? | | (-26) | -13 | -36 | 1 | -20 | -1.4,0 | 41 | | 10 | Jun/13 | 14 | 80.12 | 81.35 | 78.16(-0.85) | 74.31(-0.68) | 72.72(-0.22) | 72.38 | -2.1 | | -2 | 118(-2.6) | -50 | [-26] | [-27] | [-4] | -82 | 16 | DT | -0.1 | HoldShort | | (-25) | -7 | -4 | 4 | -20 | -1.3,1 | 41 | | | | |
| 11 | Jun/13 | 13 | 80.12 | 81.35 | 78.83(-0.86) | 74.82(-0.89) | 72.88(-1.17) | 72.47 | -2.1 | | -2 | 120(0) | -50 | [-26] | [-60] | [-10] | -84 | -269 | DT | -0.1 | HoldShort | | (-28) | -36 | -23 | 3 | -20 | -1.4,1 | 41 | | 12 | Jun/13 | 12 | 80.12 | 81.35 | 79.51(-0.81) | 75.49(-0.87) | 73.74(-0.79) | 73 | -1.9 | | -2 | 120(0.7) | -50 | [-25] | [-48] | [3] | -87 | -235 | DP | -0.2 | OpenShort | | (-28) | -24 | 18 | 4 | -20 | -1.5,1 | 41 | | 13 | Jun/13 | 11 | 80.12 | 81.35 | 80.16(-0.88) | 76.15(-1.39) | 74.33(-1.08) | 72.6 | -2 | | -2 | 120(4.7) | -50 | [-27] | [-65] | [-11] | -93 | -359 | DT | -0.4 | OpenShort | | (-28) | -33 | -23 | -2 | -20 | -1.7,0 | 41 | | 14 | Jun/13 | 10 | 80.12 | 81.35 | 80.87(-0.82) | 77.22(-1.33) | 75.14(-0.99) | 73.13 | -1.9 | | -2 | 115(5.4) | -50 | [-25] | [-61] | [-9] | -93 | -416 | DT | -0.5 | OpenShort | | (-28) | -30 | -7 | 1 | -20 | -1.8,2 | 41 | | 15 | Jun/13 | 9 | 80.12 | 81.35 | 81.54(-0.79) | 78.26(-1.31) | 75.89(-1.13) | 73.3 | -1.8 | | -2 | 110(9.4) | -50 | [-24] | [-65] | [-60] | -98 | -525 | DT | -0.6 | OpenShort? | | (-27) | -35 | -139 | 1 | -20 | -2,2 | 41 | | | | |
| 16 | Jun/10 | 15 | 80.5 | 82.53 | 82.19(-0.59) | 79.3(-0.8) | 76.76(-0.61) | 76.6 | -1.2 | | 5 | 100(-14.2) | -35 | [-18] | [-37] | [2] | -86 | -266 | DP | -0 | OpenShort? | | (-20) | -19 | 21 | 6 | -20 | -1.5,2 | 50 | | 17 | Jun/10 | 14 | 80.5 | 82.53 | 82.68(-0.67) | 79.94(-0.83) | 77.23(-0.94) | 76.1 | -1.4 | | 5 | 114(6.4) | -50 | [-21] | [-49] | [-17] | -95 | -374 | DT | -0.3 | OpenShort | | (-21) | -30 | -14 | 5 | -20 | -1.8,0 | 50 | | 18 | Jun/10 | 13 | 80.5 | 82.53 | 83.24(-0.64) | 80.61(-0.91) | 77.96(-1.7) | 76.42 | -1.3 | | 5 | 108(9.6) | -50 | [-20] | [-74] | [-22] | -100 | -612 | DT | -0.5 | HoldShort | | (-22) | -54 | -25 | 4 | -20 | -2,0 | 50 | | 19 | Jun/10 | 12 | 80.5 | 82.53 | 83.78(-0.57) | 81.35(-0.83) | 79.31(-1.65) | 77.03 | -1.1 | | 5 | 98(11.4) | -50 | [-18] | [-71] | [-24] | -105 | -658 | DT | -0.7 | HoldShort | | (-20) | -52 | -26 | 2 | -20 | -2.2,0 | 50 | | 20 | Jun/10 | 11 | 80.5 | 82.53 | 84.26(-0.5) | 82.03(-0.97) | 80.64(-1.47) | 77.66 | -0.9 | | 5 | 87(13.8) | -50 | [-16] | [-67] | [-34] | -110 | -649 | DT | -1.1 | HoldShort | | (-18) | -46 | -54 | -13 | -20 | -2.4,0 | 50 | | | | |
| 21 | Jun/10 | 10 | 80.5 | 82.53 | 84.68(-0.35) | 82.83(-0.81) | 81.84(-0.92) | 78.98 | -0.5 | | 5 | 73(11.5) | -50 | [-11] | [-46] | [-25] | -111 | -552 | DT | -1.2 | HoldShort | | (-14) | -29 | -32 | -15 | -20 | -2.5,2 | 50 | | 22 | Jun/10 | 9 | 80.5 | 82.53 | 84.98(-0.34) | 83.51(-0.78) | 82.6(-0.78) | 79.77 | -0.2 | | 5 | 62(14.8) | -50 | [-11] | [-41] | [-57] | -110 | -467 | DT | -1.5 | HoldShort? | | (-11) | -25 | -128 | -13 | -20 | -2.7,8 | 50 | | 23 | Jun/9 | 15 | 80.36 | 83.01 | 85.27(-0.07) | 84.17(-0.41) | 83.25(-0.16) | 83.07 | 0.8 | | 11 | 47(7.1) | 45 | [-2] | [-10] | [-7] | -72 | -229 | RG | -0.1 | Wait? | | (-4) | -5 | -22 | 5 | -7 | -1.5,16 | 60 | | 24 | Jun/9 | 14 | 80.36 | 83.01 | 85.33(-0.01) | 84.52(-0.35) | 83.38(-0.05) | 83.64 | 0.9 | | 11 | 40(0.3) | 50 | [-0] | [-6] | [1] | -65 | -203 | RG | 0.2 | Wait | | (-2) | -2 | -3 | 12 | 2 | -1.2,15 | 60 | | 25 | Jun/9 | 13 | 80.36 | 83.01 | 85.34(-0.01) | 84.82(-0.28) | 83.42(-0.45) | 83.71 | 0.9 | | 11 | 39(0.2) | 50 | [-0] | [-18] | [6] | -71 | -299 | RG | 0.2 | Wait | | (0) | -15 | 25 | -0 | -20 | -1.2,9 | 60 | | | | |
| 26 | Jun/9 | 12 | 80.36 | 83.01 | 85.35(-0.06) | 85.06(-0.42) | 83.8(-0.75) | 83.07 | 0.8 | | 11 | 39(2.3) | 30 | [-2] | [-31] | [-5] | -88 | -401 | RG | -0.5 | Wait | | (-2) | -25 | 12 | -14 | -20 | -1.6,2 | 60 | | 27 | Jun/9 | 11 | 80.36 | 83.01 | 85.4(-0.07) | 85.42(-0.55) | 84.43(-0.83) | 82.77 | 0.7 | | 11 | 37(2.8) | 15 | [-2] | [-36] | [-26] | -100 | -453 | RG | -1.3 | SmallLong | | (-3) | -28 | -35 | -38 | -20 | -2,0 | 60 | | 28 | Jun/9 | 10 | 80.36 | 83.01 | 85.46(-0.01) | 85.89(-0.38) | 85.14(-0.63) | 83.69 | 0.9 | | 11 | 34(0.1) | 15 | [-0] | [-26] | [-15] | -70 | -362 | RG | -1.2 | SmallLong | | (-0) | -21 | -6 | -34 | -20 | -1.5,18 | 60 | | 29 | Jun/9 | 9 | 80.36 | 83.01 | 85.47(-0.02) | 86.22(-0.32) | 85.68(-0.63) | 83.84 | 1 | | 11 | 34(0.6) | 10 | [-1] | [-25] | [-38] | -46 | -330 | RG | -1.5 | SmallLong? | | (0) | -21 | -71 | -29 | -20 | -1.4,39 | 60 | | 30 | Jun/8 | 15 | 79.91 | 82.65 | 85.49(0.11) | 86.5(-0.02) | 86.22(-0.13) | 85.74 | 1.5 | | 13 | 33(1.1) | 50 | [4] | [-0] | [-10] | 15 | -119 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -12 | -20 | 0.2,60 | 67 | | | | |
| 31 | Jun/8 | 14 | 79.91 | 82.65 | 85.4(0.14) | 86.52(0.08) | 86.33(-0.09) | 86.03 | 1.6 | | 13 | 32(-1.1) | 50 | [5] | [3] | [-8] | 31 | -101 | CR | -0.2 | HoldShort | | (4) | -3 | -5 | -9 | -20 | 0.5,68 | 67 | | 32 | Jun/8 | 13 | 79.91 | 82.65 | 85.28(0.15) | 86.45(0.09) | 86.41(-0.29) | 86.17 | 1.7 | | 13 | 33(-1.2) | 50 | [5] | [-4] | [-8] | 42 | -130 | DR | -0.2 | OpenShort | | (5) | -10 | -11 | -6 | -20 | 0.7,74 | 67 | | 33 | Jun/8 | 12 | 79.91 | 82.65 | 85.15(0.22) | 86.37(0.28) | 86.66(-0.1) | 86.47 | 1.7 | | 13 | 35(-1.5) | 50 | [7] | [7] | [-7] | 50 | -98 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -8 | -20 | 1,75 | 67 | | 34 | Jun/8 | 11 | 79.91 | 82.65 | 84.96(0.25) | 86.13(0.33) | 86.75(-0.02) | 86.68 | 1.8 | | 13 | 36(-0.9) | 50 | [8] | [10] | [1] | 58 | -67 | UT | -0.1 | OpenLong | | (8) | -1 | 16 | -15 | -20 | 1.3,75 | 67 | | 35 | Jun/8 | 10 | 79.91 | 82.65 | 84.75(0.2) | 85.85(0.26) | 86.77(0.07) | 86.26 | 1.7 | | 13 | 37(-0.5) | 50 | [7] | [12] | [-7] | 59 | -10 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -16 | -19 | 1.1,81 | 67 | | | | |
| 36 | Jun/8 | 9 | 79.91 | 82.65 | 84.58(0.18) | 85.63(0.28) | 86.71(0.25) | 86.49 | 1.7 | | 13 | 38(1.3) | 50 | [6] | [18] | [-12] | 75 | 109 | CR | -0.2 | HoldShort? | | (8) | 8 | -32 | -13 | 10 | 1.3,92 | 67 | | 37 | Jun/7 | 15 | 79.35 | 81.73 | 84.43(0.29) | 85.39(0.42) | 86.49(0.49) | 87.35 | 2.2 | | 14 | 36(2.5) | 50 | [10] | [29] | [10] | 103 | 176 | UT | 0.6 | HoldLong? | | (8) | 16 | 12 | -2 | 20 | 2.1,100 | 62 | | 38 | Jun/7 | 14 | 79.35 | 81.73 | 84.19(0.21) | 85.03(0.37) | 86.07(0.65) | 87.02 | 2.1 | | 14 | 34(4.6) | 50 | [7] | [33] | [10] | 108 | 290 | UT | 0.8 | HoldLong | | (9) | 22 | 9 | 2 | 20 | 2.3,100 | 62 | | 39 | Jun/7 | 13 | 79.35 | 81.73 | 84.01(0.21) | 84.72(0.31) | 85.51(0.72) | 86.78 | 2 | | 14 | 29(5.7) | 50 | [7] | [35] | [19] | 115 | 296 | UT | 1.2 | HoldLong | | (7) | 24 | 31 | 3 | 20 | 2.6,100 | 62 | | 40 | Jun/7 | 12 | 79.35 | 81.73 | 83.83(0.16) | 84.46(0.23) | 84.9(0.43) | 85.95 | 1.8 | | 14 | 23(3.4) | 50 | [5] | [23] | [16] | 110 | 194 | UT | 1.2 | HoldLong | | (5) | 15 | 23 | 14 | 20 | 2.4,100 | 62 | | | | |
| 41 | Jun/7 | 11 | 79.35 | 81.73 | 83.7(0.14) | 84.27(0.2) | 84.54(0.33) | 85.34 | 1.6 | | 14 | 20(2.7) | 50 | [5] | [19] | [7] | 103 | 141 | UT | 1.1 | HoldLong | | (4) | 11 | 2 | 18 | 20 | 2.2,98 | 62 | | 42 | Jun/7 | 10 | 79.35 | 81.73 | 83.58(0.19) | 84.1(0.21) | 84.26(0.35) | 85.3 | 1.6 | | 14 | 17(1.1) | 50 | [6] | [20] | [21] | 107 | 101 | UT | 1.6 | HoldLong | | (5) | 12 | 41 | 16 | 20 | 2.7,89 | 62 | | 43 | Jun/7 | 9 | 79.35 | 81.73 | 83.42(0.16) | 83.92(0.17) | 83.97(0.06) | 84.23 | 1.3 | | 14 | 16(-3) | 50 | [5] | [10] | [5] | 67 | -52 | UT | 0.4 | OpenLong? | | (4) | 2 | 15 | 4 | -15 | 1.3,84 | 62 | | 44 | Jun/6 | 15 | 78.61 | 80.89 | 83.29(0.16) | 83.78(0.14) | 83.92(-0.12) | 83.83 | 1.5 | | 10 | 19(-5) | 50 | [5] | [2] | [-5] | 50 | -139 | CR | -0.1 | HoldShort? | | (5) | -4 | -9 | -3 | -20 | 0.8,80 | 65 | | 45 | Jun/6 | 14 | 78.61 | 80.89 | 83.16(0.19) | 83.66(0.16) | 84.02(0.02) | 84.06 | 1.6 | | 10 | 24(-2.6) | 50 | [6] | [7] | [0] | 58 | -83 | UT | 0 | OpenLong | | (6) | 1 | 2 | -3 | 2 | 1.1,80 | 65 | | | | |
| 46 | Jun/6 | 13 | 78.61 | 80.89 | 83(0.19) | 83.53(0.07) | 84(0.08) | 84.02 | 1.6 | | 10 | 27(-2.4) | 50 | [6] | [8] | [3] | 56 | -57 | UT | 0 | OpenLong | | (6) | 3 | 8 | -10 | 20 | 1.1,78 | 65 | | 47 | Jun/6 | 12 | 78.61 | 80.89 | 82.84(0.23) | 83.47(0.14) | 83.93(0.06) | 83.82 | 1.5 | | 10 | 29(-4.2) | 50 | [8] | [9] | [-2] | 59 | -104 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -7 | -5 | 1,84 | 65 | | 48 | Jun/6 | 11 | 78.61 | 80.89 | 82.65(0.29) | 83.35(0.06) | 83.88(0.27) | 83.86 | 1.5 | | 10 | 33(-5.9) | 50 | [10] | [15] | [0] | 66 | -83 | UT | -0 | OpenLong | | (8) | 9 | -18 | 22 | 20 | 1,91 | 65 | | 49 | Jun/6 | 10 | 78.61 | 80.89 | 82.41(0.3) | 83.3(0.1) | 83.65(0.38) | 84.32 | 1.6 | | 10 | 39(-3.5) | 50 | [10] | [19] | [13] | 85 | 19 | UT | 0.5 | HoldLong | | (11) | 13 | 12 | 28 | 20 | 1.4,100 | 65 | | 50 | Jun/6 | 9 | 78.61 | 80.89 | 82.16(0.31) | 83.22(0.11) | 83.33(0.34) | 84.01 | 1.6 | | 10 | 43(-1.5) | 50 | [10] | [18] | [12] | 80 | -6 | UT | 0.5 | HoldLong? | | (10) | 11 | 12 | 27 | 20 | 1.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|