|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.6000 One month high (close): $85.1600
D Daily Change: 0.38% Daily StdDev 1.21% D EMA_5_Trend: -1.61% 10Minute StdDev: $1.3634
Latest Price : $74.88(0.38%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 81.62 | 79.57 | 76.71(-0.27) | 75.03(-0.28) | 74.12(0.11) | 75.04 | -2.1 | | -27 | 63(-0.4) | -45 | [-22] | [-17] | [41] | -53 | 53 | DP | 0.5 | OpenShort? | | (-26) | 9 | 102 | 14 | 20 | -0.8,17 | 11 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.03(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 76.71(hourly_sma_20 2.23%) 79.57(daily_ema_10 6.04%) 81.62(daily_ema_20 8.77%)
|
| | | 2 | Jun/14 | 15 | 82.12 | 80.47 | 76.92(-0.29) | 75.24(-0.41) | 74.04(-0.38) | 74.2 | -2.9 | | -25 | 64(-6.5) | -50 | [-24] | [-64] | [12] | -78 | -170 | DP | 0.1 | OpenShort? | | (-29) | -31 | 33 | 10 | -12 | -1.4,7 | 9 | | 3 | Jun/14 | 14 | 82.12 | 80.47 | 77.14(-0.37) | 75.55(-0.4) | 74.32(-0.63) | 73.93 | -3 | | -25 | 70(2) | -50 | [-31] | [-86] | [-5] | -90 | -225 | DT | -0.2 | OpenShort | | (-29) | -52 | 0 | 5 | -20 | -1.7,3 | 9 | | 4 | Jun/14 | 13 | 82.12 | 80.47 | 77.43(-0.42) | 75.85(-0.5) | 74.79(-0.69) | 73.93 | -3 | | -25 | 68(3.1) | -50 | [-35] | [-96] | [6] | -96 | -222 | DP | -0.5 | OpenShort | | (-36) | -57 | 35 | 1 | -20 | -1.9,2 | 9 | | 5 | Jun/14 | 12 | 82.12 | 80.47 | 77.76(-0.46) | 76.23(-0.6) | 75.31(-0.84) | 73.64 | -3.1 | | -25 | 65(5.6) | -50 | [-38] | [-114] | [-44] | -108 | -300 | DT | -0.9 | HoldShort | | (-41) | -69 | -102 | -6 | -20 | -2.3,0 | 9 | | | | |
| 6 | Jun/14 | 11 | 82.12 | 80.47 | 78.12(-0.41) | 76.69(-0.69) | 75.95(-0.68) | 74.48 | -2.8 | | -25 | 60(4.3) | -50 | [-34] | [-103] | [-50] | -105 | -249 | DT | -0.9 | HoldShort | | (-38) | -56 | -133 | -4 | -20 | -2.2,0 | 9 | | 7 | Jun/14 | 10 | 82.12 | 80.47 | 78.44(-0.36) | 77.22(-0.48) | 76.47(-0.43) | 75.6 | -2.4 | | -25 | 55(1) | -50 | [-30] | [-73] | [-33] | -98 | -128 | DT | -0.6 | HoldShort | | (-32) | -36 | -88 | -3 | -20 | -1.9,0 | 9 | | 8 | Jun/14 | 9 | 82.12 | 80.47 | 78.72(-0.33) | 77.59(-0.36) | 76.8(-0.16) | 76.35 | -2.1 | | -25 | 54(-1.1) | -50 | [-27] | [-45] | [-5] | -90 | -34 | DT | -0.3 | HoldShort? | | (-29) | -13 | -7 | 0 | -20 | -1.6,0 | 9 | | 9 | Jun/13 | 15 | 82.61 | 81.47 | 78.98(-0.33) | 77.87(-0.37) | 76.92(-0.3) | 76.41 | -2.9 | | -19 | 55(-14.8) | -50 | [-27] | [-56] | [-22] | -93 | -96 | DT | -0.3 | HoldShort? | | (-32) | -25 | -51 | -1 | -20 | -1.7,0 | 26 | | 10 | Jun/13 | 14 | 82.61 | 81.47 | 79.24(-0.28) | 78.16(-0.29) | 77.15(-0.36) | 76.85 | -2.7 | | -19 | 70(1.7) | -50 | [-24] | [-57] | [-10] | -88 | -124 | DT | -0.2 | OpenShort | | (-27) | -30 | -20 | 5 | -20 | -1.6,2 | 26 | | | | |
| 11 | Jun/13 | 13 | 82.61 | 81.47 | 79.46(-0.28) | 78.39(-0.25) | 77.43(-0.68) | 77.02 | -2.6 | | -19 | 69(2.8) | -50 | [-24] | [-82] | [-16] | -91 | -208 | DT | -0.3 | OpenShort | | (-26) | -57 | -32 | -1 | -20 | -1.7,2 | 26 | | 12 | Jun/13 | 12 | 82.61 | 81.47 | 79.68(-0.28) | 78.59(-0.18) | 77.96(-0.54) | 77.29 | -2.5 | | -19 | 66(2) | -50 | [-24] | [-67] | [3] | -91 | -165 | DP | -0.5 | OpenShort | | (-23) | -45 | 31 | -6 | -20 | -1.7,2 | 26 | | 13 | Jun/13 | 11 | 82.61 | 81.47 | 79.9(-0.34) | 78.73(-0.37) | 78.38(-0.57) | 77.03 | -2.6 | | -19 | 64(3.9) | -50 | [-29] | [-79] | [-29] | -103 | -176 | DT | -1 | HoldShort | | (-28) | -48 | -61 | -19 | -20 | -2.1,0 | 26 | | 14 | Jun/13 | 10 | 82.61 | 81.47 | 80.17(-0.3) | 79.02(-0.37) | 78.83(-0.45) | 77.56 | -2.4 | | -19 | 60(2.9) | -50 | [-25] | [-68] | [-34] | -89 | -155 | DT | -1 | OpenShort | | (-28) | -38 | -83 | -10 | -20 | -2,11 | 26 | | 15 | Jun/13 | 9 | 82.61 | 81.47 | 80.41(-0.25) | 79.31(-0.29) | 79.19(-0.21) | 78.28 | -2 | | -19 | 57(1.1) | -50 | [-21] | [-44] | [-55] | -74 | -76 | DT | -0.7 | OpenShort? | | (-23) | -18 | -157 | -3 | -20 | -1.7,19 | 26 | | | | |
| 16 | Jun/10 | 15 | 83 | 82.38 | 80.61(-0.15) | 79.54(-0.15) | 79.36(0.19) | 79.67 | -2.1 | | -11 | 56(-22.3) | -50 | [-13] | [2] | [17] | -45 | 64 | UR | 0.3 | SmallShort? | | (-15) | 16 | 36 | 8 | 20 | -0.8,25 | 37 | | 17 | Jun/10 | 14 | 83 | 82.38 | 80.73(-0.23) | 79.66(-0.25) | 79.21(0.15) | 79.35 | -2.3 | | -11 | 78(-2.9) | -50 | [-21] | [-8] | [8] | -58 | 103 | DP | 0.1 | OpenShort | | (-18) | 14 | 14 | 8 | 18 | -1.1,20 | 37 | | 18 | Jun/10 | 13 | 83 | 82.38 | 80.92(-0.22) | 79.86(-0.3) | 79.09(-0.15) | 79.22 | -2.4 | | -11 | 81(-0.8) | -50 | [-20] | [-38] | [-1] | -65 | -24 | DT | 0.1 | OpenShort | | (-21) | -14 | -12 | 12 | 11 | -1.3,18 | 37 | | 19 | Jun/10 | 12 | 83 | 82.38 | 81.1(-0.2) | 80.1(-0.26) | 79.21(-0.26) | 79.32 | -2.3 | | -11 | 82(2.1) | -50 | [-18] | [-45] | [5] | -70 | -83 | DP | 0.1 | OpenShort | | (-21) | -24 | 9 | 16 | -14 | -1.4,15 | 37 | | 20 | Jun/10 | 11 | 83 | 82.38 | 81.26(-0.18) | 80.31(-0.26) | 79.42(-0.39) | 79.24 | -2.4 | | -11 | 80(4.6) | -50 | [-17] | [-57] | [8] | -82 | -166 | DP | -0.1 | OpenShort | | (-20) | -36 | 29 | 9 | -20 | -1.6,8 | 37 | | | | |
| 21 | Jun/10 | 10 | 83 | 82.38 | 81.41(-0.2) | 80.52(-0.27) | 79.73(-0.45) | 78.99 | -2.6 | | -11 | 75(6.8) | -50 | [-18] | [-63] | [7] | -100 | -211 | BT | -0.6 | OpenLong | | (-19) | -41 | 39 | 1 | -20 | -2.1,3 | 37 | | 22 | Jun/10 | 9 | 83 | 82.38 | 81.57(-0.22) | 80.74(-0.41) | 80.09(-0.67) | 78.65 | -2.8 | | -11 | 68(16.3) | -50 | [-20] | [-90] | [-54] | -118 | -307 | DT | -1.3 | HoldShort? | | (-21) | -62 | -137 | -6 | -20 | -2.7,0 | 37 | | 23 | Jun/9 | 15 | 83.21 | 82.93 | 81.75(-0.16) | 81.07(-0.3) | 80.63(-0.43) | 79.86 | -2.5 | | -9 | 52(-1.2) | -50 | [-15] | [-62] | [-24] | -108 | -176 | DT | -0.9 | CloseShort? | | (-14) | -39 | -59 | -5 | -20 | -2.3,0 | 40 | | 24 | Jun/9 | 14 | 83.21 | 82.93 | 81.88(-0.15) | 81.31(-0.25) | 80.98(-0.28) | 80.39 | -2.1 | | -9 | 53(5.3) | -50 | [-14] | [-45] | [-17] | -103 | -100 | DT | -0.8 | HoldShort | | (-12) | -25 | -41 | -6 | -20 | -2.1,0 | 40 | | 25 | Jun/9 | 13 | 83.21 | 82.93 | 82(-0.13) | 81.51(-0.2) | 81.21(-0.14) | 80.75 | -1.9 | | -9 | 48(2.9) | -50 | [-12] | [-30] | [-10] | -100 | -55 | DT | -0.7 | HoldShort | | (-12) | -13 | -19 | -9 | -20 | -2,0 | 40 | | | | |
| 26 | Jun/9 | 12 | 83.21 | 82.93 | 82.11(-0.12) | 81.67(-0.16) | 81.32(-0.11) | 80.92 | -1.7 | | -9 | 45(3.6) | -50 | [-11] | [-25] | [-13] | -94 | -48 | DT | -0.7 | OpenShort | | (-11) | -10 | -31 | -2 | -20 | -2,6 | 40 | | 27 | Jun/9 | 11 | 83.21 | 82.93 | 82.21(-0.1) | 81.8(-0.22) | 81.41(-0.15) | 81.2 | -1.5 | | -9 | 41(2.4) | -50 | [-9] | [-31] | [-15] | -86 | -58 | DT | -0.4 | OpenShort | | (-10) | -14 | -49 | 6 | -2 | -1.8,9 | 40 | | 28 | Jun/9 | 10 | 83.21 | 82.93 | 82.29(-0.07) | 81.98(-0.13) | 81.53(-0.1) | 81.64 | -1.2 | | -9 | 39(-2.1) | -50 | [-6] | [-22] | [8] | -74 | -35 | DP | 0.2 | OpenShort | | (-6) | -9 | 18 | 12 | 5 | -1.3,9 | 40 | | 29 | Jun/9 | 9 | 83.21 | 82.93 | 82.35(-0.11) | 82.09(-0.15) | 81.61(-0.26) | 81.48 | -1.3 | | -9 | 41(2.4) | -50 | [-10] | [-38] | [3] | -87 | -64 | DP | -0.2 | OpenShort? | | (-10) | -23 | 16 | 2 | -20 | -1.6,3 | 40 | | 30 | Jun/8 | 15 | 83.41 | 83.49 | 82.44(-0.11) | 82.21(-0.11) | 81.82(-0.24) | 81.33 | -2.1 | | -3 | 39(-7.5) | -50 | [-10] | [-32] | [-7] | -105 | -80 | DT | -1 | CloseShort? | | (-10) | -22 | -2 | -13 | -20 | -2.2,0 | 45 | | | | |
| 31 | Jun/8 | 14 | 83.41 | 83.49 | 82.53(-0.08) | 82.3(-0.12) | 82.02(-0.22) | 81.35 | -2.1 | | -3 | 46(8.6) | -50 | [-7] | [-31] | [-24] | -111 | -114 | DT | -1.5 | HoldShort | | (-10) | -20 | -50 | -18 | -20 | -2.6,4 | 45 | | 32 | Jun/8 | 13 | 83.41 | 83.49 | 82.6(-0.07) | 82.4(-0.05) | 82.2(-0.29) | 81.8 | -1.6 | | -3 | 38(3.9) | -50 | [-7] | [-34] | [-22] | -93 | -102 | DT | -1.1 | OpenShort | | (-5) | -27 | -49 | -16 | -20 | -2.2,12 | 45 | | 33 | Jun/8 | 12 | 83.41 | 83.49 | 82.66(-0.05) | 82.44(-0.01) | 82.44(-0.16) | 82.24 | -1.2 | | -3 | 34(0.3) | -50 | [-5] | [-20] | [-8] | -65 | -40 | DT | -0.6 | OpenShort | | (-5) | -15 | -15 | -9 | -15 | -1.3,18 | 45 | | 34 | Jun/8 | 11 | 83.41 | 83.49 | 82.7(-0.04) | 82.45(-0.05) | 82.57(-0.04) | 82.38 | -1.1 | | -3 | 33(0.1) | -35 | [-4] | [-10] | [-3] | -57 | -9 | DT | -0.6 | OpenShort | | (-5) | -4 | 5 | -29 | 1 | -1,18 | 45 | | 35 | Jun/8 | 10 | 83.41 | 83.49 | 82.73(-0.04) | 82.49(-0.06) | 82.6(0.04) | 82.33 | -1.1 | | -3 | 33(0.5) | -20 | [-4] | [-3] | [2] | -44 | 1 | DP | -0.8 | OpenShort | | (-4) | 4 | 12 | -14 | 0 | -1.2,36 | 45 | | | | |
| 36 | Jun/8 | 9 | 83.41 | 83.49 | 82.76(-0.07) | 82.54(-0.08) | 82.57(-0.05) | 82.22 | -1.2 | | -3 | 33(1) | -50 | [-7] | [-13] | [-28] | -37 | -10 | DT | -1.1 | OpenShort? | | (-5) | -5 | -83 | 4 | -7 | -1.7,56 | 45 | | 37 | Jun/7 | 15 | 83.47 | 83.88 | 82.82(-0.02) | 82.61(0.02) | 82.61(0.21) | 82.98 | -0.5 | | 2 | 32(-5.6) | 35 | [-2] | [20] | [10] | 29 | 95 | UR | 1.2 | SmallShort? | | (-2) | 19 | 5 | 38 | 20 | 0.5,66 | 44 | | 38 | Jun/7 | 14 | 83.47 | 83.88 | 82.84(-0.01) | 82.59(-0.02) | 82.44(0.15) | 82.94 | -0.6 | | 2 | 37(-1.4) | 50 | [-1] | [13] | [22] | -1 | 59 | UR | 1.5 | SmallShort | | (-4) | 14 | 45 | 28 | 20 | 0.3,42 | 44 | | 39 | Jun/7 | 13 | 83.47 | 83.88 | 82.85(-0.02) | 82.61(-0.07) | 82.32(-0.06) | 82.53 | -1 | | 2 | 39(0.7) | 30 | [-2] | [-10] | [15] | -50 | -34 | RG | 0.6 | Wait | | (-4) | -6 | 32 | 22 | 6 | -0.9,23 | 44 | | 40 | Jun/7 | 12 | 83.47 | 83.88 | 82.87(-0.02) | 82.67(-0.1) | 82.37(-0.17) | 82.24 | -1.4 | | 2 | 38(3.2) | 0 | [-2] | [-21] | [-5] | -85 | -103 | RG | -0.4 | Wait | | (-4) | -16 | -14 | 4 | -16 | -1.8,10 | 44 | | | | |
| 41 | Jun/7 | 11 | 83.47 | 83.88 | 82.89(-0.01) | 82.75(-0.05) | 82.51(-0.11) | 82.37 | -1.2 | | 2 | 35(2) | 25 | [-1] | [-13] | [4] | -86 | -79 | RG | -0.4 | Wait | | (-1) | -10 | 25 | -14 | -19 | -1.7,7 | 44 | | 42 | Jun/7 | 10 | 83.47 | 83.88 | 82.9(-0.02) | 82.79(-0.12) | 82.6(-0.18) | 82.14 | -1.5 | | 2 | 33(4.3) | -20 | [-2] | [-23] | [-16] | -115 | -116 | DT | -1.6 | HoldShort | | (-4) | -17 | -26 | -30 | -20 | -2.6,0 | 44 | | 43 | Jun/7 | 9 | 83.47 | 83.88 | 82.92(0.04) | 82.89(-0.07) | 82.75(-0.18) | 82.38 | -1.2 | | 2 | 29(-8.3) | 5 | [4] | [-19] | [-21] | -98 | -158 | DR | -1.4 | HoldShort? | | (-1) | -17 | -42 | -27 | -20 | -2.1,5 | 44 | | 44 | Jun/6 | 15 | 83.51 | 83.89 | 82.89(0.01) | 82.95(-0.02) | 82.9(-0.08) | 82.77 | -0.8 | | 2 | 37(-1.1) | -5 | [1] | [-9] | [-8] | -43 | -41 | DR | -0.4 | OpenShort? | | (5) | -8 | -13 | -16 | -10 | -0.4,17 | 46 | | 45 | Jun/6 | 14 | 83.51 | 83.89 | 82.88(-0.06) | 82.97(-0.01) | 82.97(-0.02) | 82.89 | -0.7 | | 2 | 38(-7.3) | -30 | [-6] | [-4] | [-2] | -25 | 57 | DT | -0.2 | OpenShort | | (2) | -2 | 4 | -19 | -1 | 0,25 | 46 | | | | |
| 46 | Jun/6 | 13 | 83.51 | 83.89 | 82.93(-0.05) | 82.98(-0.06) | 82.97(0) | 82.86 | -0.7 | | 2 | 45(-3.7) | -20 | [-5] | [-4] | [-1] | -16 | 42 | DT | -0.3 | OpenShort | | (-5) | 0 | 4 | -11 | 1 | -0.2,39 | 46 | | 47 | Jun/6 | 12 | 83.51 | 83.89 | 82.97(-0.05) | 83.03(-0.07) | 82.99(-0.04) | 82.83 | -0.8 | | 2 | 49(-2.4) | -45 | [-5] | [-8] | [-12] | 4 | 22 | DT | -0.4 | OpenShort | | (-5) | -4 | -36 | -1 | 0 | -0.3,61 | 46 | | 48 | Jun/6 | 11 | 83.51 | 83.89 | 83.01(-0.02) | 83.03(0) | 83.02(0.04) | 83.16 | -0.4 | | 2 | 51(-1.2) | 10 | [-2] | [3] | [5] | 32 | 51 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 11 | 5 | 0.3,74 | 46 | | 49 | Jun/6 | 10 | 83.51 | 83.89 | 83.03(-0.02) | 83.09(0.04) | 82.99(0.01) | 83.09 | -0.5 | | 2 | 53(-1.5) | 5 | [-2] | [2] | [3] | 16 | 33 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 5 | -10 | 0.1,63 | 46 | | 50 | Jun/6 | 9 | 83.51 | 83.89 | 83.05(-0.04) | 83.06(0.05) | 82.99(0) | 83 | -0.6 | | 2 | 54(-1.5) | 0 | [-4] | [1] | [5] | 7 | 31 | UR | 0 | SmallShort? | | (-2) | 0 | 17 | 2 | -14 | -0.1,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|