|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.4700 One month high (close): $51.8450
NTLA Daily Change: -0.9% Daily StdDev 5.94% NTLA EMA_5_Trend: -4.11% 10Minute StdDev: $2.9049
Latest Price : $38.47(-0.9%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($3.3) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2.9) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 45.54 | 44.69 | 40.33(-1.2) | 38.42(-0.57) | 37.84(-0.03) | 37.87 | -2.3 | | -6 | 79(-11) | -50 | [-20] | [-13] | [3] | -67 | 642 | DP | 0 | OpenShort? | | (-17) | -1 | 3 | 4 | 16 | -0.9,6 | 47 | Sample size 10 Avg positive next hour return: 2.35%(30%) Avg negative next hour return: -2.77%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.42(hourly_sma_10 1.45%) 40.33(hourly_sma_20 6.5%) 44.69(daily_ema_10 18.01%) 45.54(daily_ema_20 20.25%)
|
| | | 2 | Jun/14 | 14 | 45.54 | 44.69 | 40.82(-1.45) | 38.64(-0.41) | 37.85(-0.34) | 37.8 | -2.3 | | -6 | 90(-15.6) | -50 | [-24] | [-18] | [-8] | -72 | 693 | DT | -0 | OpenShort | | (-20) | -6 | -11 | 3 | -20 | -1,3 | 47 | | 3 | Jun/14 | 13 | 45.54 | 44.69 | 41.42(-1.47) | 38.8(-0.13) | 37.98(-0.58) | 38.05 | -2.2 | | -6 | 106(-12.5) | -50 | [-25] | [-20] | [-2] | -73 | 579 | DT | 0 | OpenShort | | (-24) | -10 | 16 | 2 | -20 | -1,2 | 47 | | 4 | Jun/14 | 12 | 45.54 | 44.69 | 42.04(-1.5) | 38.85(-0.51) | 38.2(-1.09) | 37.67 | -2.4 | | -6 | 118(-8.3) | -50 | [-25] | [-32] | [-10] | -78 | 250 | DT | -0.1 | HoldShort | | (-26) | -18 | -5 | -1 | -20 | -1.1,0 | 47 | | 5 | Jun/14 | 11 | 45.54 | 44.69 | 42.68(-1.52) | 39.05(-1.36) | 38.62(-1) | 37.79 | -2.3 | | -6 | 127(-5.7) | -50 | [-26] | [-37] | [4] | -80 | 183 | DP | -0.2 | OpenShort | | (-25) | -17 | -3 | -3 | 20 | -1.2,0 | 47 | | | | |
| 6 | Jun/14 | 10 | 45.54 | 44.69 | 43.34(-1.46) | 39.59(-1.3) | 39.01(-1.12) | 37.85 | -2.3 | | -6 | 132(-2.4) | -50 | [-25] | [-39] | [-13] | -78 | -31 | DT | -0.3 | HoldShort | | (-25) | -19 | -29 | -3 | -20 | -1.2,2 | 47 | | 7 | Jun/14 | 9 | 45.54 | 44.69 | 43.98(-1.43) | 40.11(-1.21) | 39.45(-0.48) | 38.54 | -2.1 | | -6 | 135(-2.8) | -50 | [-24] | [-27] | [-10] | -74 | 137 | DT | -0.2 | OpenShort? | | (-23) | -8 | -24 | -0 | -20 | -1.2,6 | 47 | | 8 | Jun/13 | 15 | 45.96 | 45.52 | 44.62(-1.28) | 40.6(-1.22) | 39.64(0.33) | 39.12 | -2.4 | | -6 | 138(-20.5) | -50 | [-22] | [-13] | [-8] | -71 | 197 | DT | -0.1 | OpenShort? | | (-23) | 6 | -28 | 2 | 11 | -1.2,9 | 41 | | 9 | Jun/13 | 14 | 45.96 | 45.52 | 45.2(-1.33) | 41.1(-1.23) | 39.51(0.08) | 39.81 | -2.1 | | -6 | 158(-2.4) | -50 | [-22] | [-18] | [7] | -69 | 218 | DP | 0.1 | OpenShort | | (-20) | 1 | 4 | 7 | 20 | -1.2,11 | 41 | | 10 | Jun/13 | 13 | 45.96 | 45.52 | 45.81(-1.25) | 41.61(-1.49) | 39.48(-1.72) | 39.72 | -2.2 | | -6 | 161(2.6) | -50 | [-21] | [-50] | [-4] | -73 | -470 | DT | 0.1 | OpenShort | | (-23) | -29 | -12 | 10 | -18 | -1.3,10 | 41 | | | | |
| 11 | Jun/13 | 12 | 45.96 | 45.52 | 46.39(-1.19) | 42.24(-1.74) | 40.17(-1.47) | 40.01 | -2.1 | | -6 | 158(4.3) | -50 | [-20] | [-47] | [10] | -78 | -520 | DP | -0 | OpenShort | | (-21) | -25 | 22 | 9 | 19 | -1.4,7 | 41 | | 12 | Jun/13 | 11 | 45.96 | 45.52 | 46.95(-1.41) | 42.99(-2.38) | 40.77(-1.85) | 39.48 | -2.2 | | -6 | 154(5.9) | -50 | [-24] | [-60] | [8] | -90 | -593 | DP | -0.3 | OpenShort | | (-21) | -31 | 41 | 1 | -20 | -1.7,3 | 41 | | 13 | Jun/13 | 10 | 45.96 | 45.52 | 47.62(-1.65) | 44.04(-2.72) | 41.54(-2.85) | 38.49 | -2.6 | | -6 | 148(12.8) | -50 | [-28] | [-81] | [-45] | -103 | -936 | DT | -0.7 | HoldShort | | (-25) | -48 | -51 | -1 | -20 | -2.1,0 | 41 | | 14 | Jun/13 | 9 | 45.96 | 45.52 | 48.42(-1.22) | 45.27(-2.27) | 42.76(-2.24) | 39.75 | -2.1 | | -6 | 135(14.8) | -50 | [-21] | [-65] | [-72] | -105 | -1098 | DT | -0.8 | HoldShort? | | (-25) | -38 | -126 | 0 | -20 | -2.2,0 | 41 | | 15 | Jun/10 | 15 | 46.47 | 46.56 | 49.02(-0.71) | 46.32(-1.61) | 43.74(-1.26) | 43.12 | -1.4 | | -1 | 120(-12.3) | -50 | [-12] | [-38] | [-11] | -93 | -789 | DT | -0.2 | HoldShort? | | (-15) | -21 | 3 | 3 | -20 | -1.7,0 | 45 | | | | |
| 16 | Jun/10 | 14 | 46.47 | 46.56 | 49.37(-0.44) | 47.08(-1.61) | 44.3(-2.03) | 43.05 | -1.4 | | -1 | 132(13.1) | -50 | [-7] | [-51] | [-27] | -100 | -1355 | DT | -0.4 | HoldShort | | (-12) | -34 | -11 | 1 | -20 | -2,0 | 45 | | 17 | Jun/10 | 13 | 46.47 | 46.56 | 49.59(-0.36) | 47.85(-1.64) | 45.22(-2.86) | 43.35 | -1.3 | | -1 | 119(12.1) | -50 | [-6] | [-64] | [-38] | -105 | -1634 | DT | -0.6 | HoldShort | | (-7) | -48 | -32 | -7 | -20 | -2.2,0 | 45 | | 18 | Jun/10 | 12 | 46.47 | 46.56 | 49.77(-0.3) | 48.65(-1.3) | 46.55(-2.57) | 44.22 | -0.9 | | -1 | 107(9.8) | -50 | [-5] | [-56] | [-42] | -103 | -1475 | DT | -0.9 | HoldShort | | (-5) | -43 | -26 | -17 | -20 | -2.1,0 | 45 | | 19 | Jun/10 | 11 | 46.47 | 46.56 | 49.92(-0.2) | 49.29(-1.46) | 47.78(-2.31) | 44.96 | -0.6 | | -1 | 97(7.6) | -45 | [-3] | [-53] | [-41] | -103 | -1389 | DT | -1.2 | HoldShort | | (-4) | -39 | -34 | -29 | -20 | -2.1,0 | 45 | | 20 | Jun/10 | 10 | 46.47 | 46.56 | 50.02(-0.1) | 50.02(-1.05) | 48.91(-1.91) | 45.94 | -0.2 | | -1 | 90(3.1) | -35 | [-2] | [-42] | [-51] | -85 | -1219 | DT | -1.4 | OpenShort | | (-2) | -32 | -55 | -31 | -20 | -1.9,13 | 45 | | | | |
| 21 | Jun/10 | 9 | 46.47 | 46.56 | 50.07(0.12) | 50.55(-0.73) | 49.86(-1.21) | 47.56 | 0.4 | | -1 | 87(-3.3) | -20 | [2] | [-27] | [-50] | -51 | -943 | DR | -1.1 | OpenShort? | | (1) | -20 | -78 | -21 | -20 | -1.2,29 | 45 | | 22 | Jun/9 | 15 | 46.51 | 46.89 | 50.01(0.46) | 50.92(-0.57) | 50.47(-0.57) | 49.99 | 1.4 | | 6 | 90(-9.2) | 50 | [8] | [-10] | [-8] | -17 | -635 | DR | -0.2 | OpenShort? | | (6) | -10 | -14 | -13 | -12 | -0,33 | 54 | | 23 | Jun/9 | 14 | 46.51 | 46.89 | 49.78(0.57) | 51.21(-0.7) | 50.76(-0.1) | 50.44 | 1.6 | | 6 | 99(-9) | 50 | [10] | [-3] | [1] | 8 | -530 | RG | -0.1 | Wait | | (9) | -2 | -3 | -6 | 20 | 0.3,50 | 54 | | 24 | Jun/9 | 13 | 46.51 | 46.89 | 49.5(0.57) | 51.57(-0.31) | 50.81(-0.63) | 50.54 | 1.7 | | 6 | 108(-6.8) | 45 | [10] | [-9] | [-10] | 12 | -594 | DR | -0.1 | OpenShort | | (10) | -11 | -8 | -10 | -20 | 0.4,52 | 54 | | 25 | Jun/9 | 12 | 46.51 | 46.89 | 49.22(0.63) | 51.73(0.17) | 51.13(-0.18) | 50.78 | 1.8 | | 6 | 115(-5.5) | 40 | [11] | [3] | [-13] | 22 | -427 | CR | -0.1 | HoldShort | | (10) | -3 | 5 | -6 | -20 | 0.6,57 | 54 | | | | |
| 26 | Jun/9 | 11 | 46.51 | 46.89 | 48.91(0.58) | 51.64(0.55) | 51.22(-0.35) | 50.62 | 1.7 | | 6 | 121(-4.7) | 15 | [10] | [4] | [-30] | 25 | -391 | CR | -0.2 | HoldShort | | (10) | -6 | -24 | -10 | -20 | 0.6,60 | 54 | | 27 | Jun/9 | 10 | 46.51 | 46.89 | 48.63(0.6) | 51.36(0.92) | 51.4(-0.46) | 51.39 | 2 | | 6 | 125(0.8) | 50 | [11] | [5] | [-7] | 41 | -227 | CR | -0 | HoldShort | | (12) | -8 | 22 | -5 | -20 | 0.9,68 | 54 | | 28 | Jun/9 | 9 | 46.51 | 46.89 | 48.34(0.48) | 50.89(0.67) | 51.64(-1.34) | 50.69 | 1.7 | | 6 | 124(0.1) | -5 | [9] | [-13] | [-30] | 39 | -413 | DR | -0.3 | OpenShort? | | (8) | -24 | -45 | -10 | -20 | 0.8,69 | 54 | | 29 | Jun/8 | 15 | 46.01 | 46.24 | 48.11(0.71) | 50.55(1.08) | 52.34(0.1) | 52.15 | 2.3 | | 5 | 124(15.9) | 50 | [13] | [17] | [7] | 56 | 80 | UT | -0.1 | OpenLong? | | (11) | 2 | 25 | -13 | 15 | 1.3,73 | 58 | | 30 | Jun/8 | 14 | 46.01 | 46.24 | 47.77(0.65) | 50.01(0.85) | 52.29(0.4) | 51.35 | 2 | | 5 | 108(1.5) | 50 | [12] | [20] | [-3] | 56 | 146 | CR | -0.3 | HoldShort | | (10) | 7 | 2 | -22 | 0 | 1.2,76 | 58 | | | | |
| 31 | Jun/8 | 13 | 46.01 | 46.24 | 47.46(0.68) | 49.59(0.98) | 52.08(1.44) | 51.28 | 2 | | 5 | 107(3) | 50 | [12] | [40] | [-16] | 69 | 445 | CR | -0.3 | HoldShort | | (12) | 26 | -46 | -20 | 20 | 1.3,86 | 58 | | 32 | Jun/8 | 12 | 46.01 | 46.24 | 47.14(0.94) | 49.11(1.57) | 51.34(2.37) | 52.79 | 2.5 | | 5 | 104(9.5) | 50 | [17] | [63] | [2] | 96 | 814 | UT | 0.5 | OpenLong | | (14) | 42 | -37 | -8 | 20 | 2,96 | 58 | | 33 | Jun/8 | 11 | 46.01 | 46.24 | 46.7(1.19) | 48.35(2) | 50.15(2.98) | 54.04 | 3 | | 5 | 94(21.5) | 50 | [21] | [79] | [53] | 123 | 1078 | UT | 1.5 | HoldLong | | (18) | 53 | 58 | 10 | 20 | 2.9,100 | 58 | | 34 | Jun/8 | 10 | 46.01 | 46.24 | 46.15(0.94) | 47.4(1.54) | 48.7(2.16) | 52.15 | 2.3 | | 5 | 73(17) | 50 | [17] | [59] | [53] | 128 | 858 | UT | 1.8 | HoldLong | | (16) | 38 | 67 | 15 | 20 | 3.1,100 | 58 | | 35 | Jun/8 | 9 | 46.01 | 46.24 | 45.72(0.57) | 46.68(1.13) | 47.67(1.23) | 50.06 | 1.5 | | 5 | 56(11.9) | 50 | [10] | [37] | [51] | 120 | 657 | UT | 1.6 | HoldLong? | | (12) | 22 | 85 | 8 | 20 | 2.9,97 | 58 | | | | |
| 36 | Jun/7 | 15 | 45.61 | 45.31 | 45.46(0.38) | 46.16(0.57) | 47.09(0.45) | 47.53 | 0.8 | | 2 | 44(-4.1) | 50 | [7] | [15] | [13] | 92 | 167 | UT | 0.4 | HoldLong? | | (5) | 8 | 21 | -3 | 20 | 1.8,97 | 49 | | 37 | Jun/7 | 14 | 45.61 | 45.31 | 45.29(0.29) | 45.9(0.24) | 46.88(0.71) | 46.91 | 0.6 | | 2 | 48(1.9) | 35 | [5] | [17] | [5] | 82 | 235 | UT | 0 | OpenLong | | (5) | 13 | -7 | -5 | 20 | 1.4,97 | 49 | | 38 | Jun/7 | 13 | 45.61 | 45.31 | 45.16(0.2) | 45.79(0.26) | 46.55(0.98) | 47.12 | 0.6 | | 2 | 46(4.2) | 45 | [4] | [22] | [14] | 95 | 480 | UT | 0.5 | OpenLong | | (5) | 18 | 4 | 5 | 20 | 1.8,100 | 49 | | 39 | Jun/7 | 12 | 45.61 | 45.31 | 45.07(0.2) | 45.67(0.29) | 46.1(0.9) | 47 | 0.6 | | 2 | 42(4.4) | 45 | [4] | [20] | [15] | 100 | 461 | UT | 0.9 | HoldLong | | (3) | 16 | 2 | 22 | 20 | 2,100 | 49 | | 40 | Jun/7 | 11 | 45.61 | 45.31 | 44.98(0.25) | 45.54(0.51) | 45.69(1.04) | 46.95 | 0.6 | | 2 | 38(6) | 50 | [5] | [25] | [21] | 96 | 452 | UT | 1.4 | OpenLong | | (4) | 19 | 18 | 28 | 20 | 2.2,91 | 49 | | | | |
| 41 | Jun/7 | 10 | 45.61 | 45.31 | 44.87(0.2) | 45.31(0.38) | 45.22(0.78) | 46.42 | 0.3 | | 2 | 32(3.5) | 50 | [4] | [19] | [24] | 80 | 344 | UT | 1.6 | OpenLong | | (3) | 14 | 41 | 21 | 20 | 2.1,77 | 49 | | 42 | Jun/7 | 9 | 45.61 | 45.31 | 44.78(0.13) | 45.14(0.2) | 44.87(-0.33) | 45.26 | -0.1 | | 2 | 28(-0.9) | 10 | [2] | [-3] | [3] | 33 | -126 | RG | 0.6 | Wait? | | (1) | -6 | 14 | 3 | -20 | 0.7,65 | 49 | | 43 | Jun/6 | 15 | 45.29 | 45.19 | 44.72(0.22) | 45.05(0.36) | 45.02(-0.49) | 44.86 | -0.2 | | -2 | 29(-3.3) | -10 | [4] | [-5] | [-10] | 13 | -356 | DR | -0.2 | OpenShort? | | (2) | -9 | -3 | -9 | -20 | 0.2,58 | 50 | | 44 | Jun/6 | 14 | 45.29 | 45.19 | 44.62(0.16) | 44.89(0.31) | 45.24(-0.29) | 44.94 | -0.1 | | -2 | 32(-1.2) | -5 | [3] | [-2] | [-7] | 17 | -192 | DR | -0.4 | OpenShort | | (4) | -5 | 8 | -24 | -20 | 0.4,57 | 50 | | 45 | Jun/6 | 13 | 45.29 | 45.19 | 44.55(0.09) | 44.89(0) | 45.37(-0.09) | 44.72 | -0.2 | | -2 | 34(-0.5) | -10 | [2] | [-2] | [-5] | 23 | -85 | DR | -0.8 | OpenShort | | (2) | -2 | -3 | -23 | 0 | 0.2,68 | 50 | | | | |
| 46 | Jun/6 | 12 | 45.29 | 45.19 | 44.51(0.11) | 44.75(0.16) | 45.41(-0.02) | 44.79 | -0.2 | | -2 | 34(-0.8) | -25 | [2] | [1] | [-16] | 41 | -71 | CR | -0.8 | HoldShort | | (2) | -0 | -35 | -14 | -20 | 0.3,83 | 50 | | 47 | Jun/6 | 11 | 45.29 | 45.19 | 44.46(0.25) | 44.68(0.31) | 45.42(0.71) | 45.8 | 0.2 | | -2 | 35(1.8) | 20 | [5] | [16] | [8] | 88 | 219 | UT | 0.4 | OpenLong | | (4) | 13 | -6 | 15 | 20 | 1.6,98 | 50 | | 48 | Jun/6 | 10 | 45.29 | 45.19 | 44.35(0.16) | 44.54(0.09) | 45.1(1.14) | 45.98 | 0.3 | | -2 | 33(3) | 30 | [3] | [22] | [25] | 93 | 513 | UT | 1.1 | OpenLong | | (4) | 21 | 12 | 31 | 20 | 2,93 | 50 | | 49 | Jun/6 | 9 | 45.29 | 45.19 | 44.28(0.09) | 44.5(0.2) | 44.59(1.11) | 45.63 | 0.1 | | -2 | 30(2.8) | 25 | [2] | [22] | [27] | 84 | 518 | UT | 1.4 | OpenLong? | | (3) | 20 | 28 | 28 | 20 | 1.9,86 | 50 | | 50 | Jun/3 | 15 | 45.41 | 45.41 | 44.24(-0.23) | 44.5(0) | 44.1(0.02) | 44.84 | -0.2 | | -2 | 27(-7.8) | -35 | [-4] | [-1] | [8] | 43 | 408 | DP | 1.1 | OpenShort? | | (-1) | 0 | 1 | 14 | 20 | 0.9,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|