TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $47.8400

TZA Daily Change: 1.23% Daily StdDev 5.76% TZA EMA_5_Trend: 6.76% 10Minute StdDev: $2.8919

Latest Price : $47.84(1.23%)

Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -1.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	14	40.52	39.46	45.02(1.17)	47.29(0.3)	47.84(0.44)	48.25	1.9	1	71(-7.2)	50	[20]	[19]	[10]	77	-301	UT	0.1	HoldLong	(17)	8	13	-1	20	1.1,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.29(hourly_sma_10 -1.99%) 45.02(hourly_sma_20 -6.69%) 40.52(daily_ema_20 -16.02%) 39.46(daily_ema_10 -18.22%) Resistance Levels:

2	Jun/14	13	40.52	39.46	44.5(1.21)	47.15(0.21)	47.63(0.21)	47.9	1.8	1	79(-7)	50	[21]	[15]	[3]	77	-356	UT	0.1	HoldLong	(21)	4	-5	-1	20	1.1,99	52
3	Jun/14	12	40.52	39.46	43.97(1.29)	47.05(0.6)	47.53(0.64)	48.04	1.9	1	86(-4.8)	50	[22]	[26]	[6]	80	-158	UT	0.1	HoldLong	(24)	11	11	-0	20	1.2,100	52
4	Jun/14	11	40.52	39.46	43.41(1.26)	46.77(1.45)	47.23(0.55)	47.76	1.8	1	90(-2.7)	50	[22]	[32]	[-7]	80	-82	CR	0.1	OpenShort	(24)	10	16	-1	-20	1.2,100	52
5	Jun/14	10	40.52	39.46	42.87(1.2)	46.1(1.27)	46.97(0.43)	47.33	1.7	1	93(-1.5)	50	[21]	[28]	[-4]	80	-9	CR	0.1	OpenShort	(23)	8	5	0	-20	1.2,100	52

6	Jun/14	9	40.52	39.46	42.36(1.24)	45.52(1.25)	46.77(0.19)	47.2	1.7	1	95(-0.1)	50	[22]	[24]	[-0]	81	-9	UT	0.1	HoldLong?	(23)	3	-3	-1	10	1.3,98	52
7	Jun/13	15	40.29	38.38	41.84(1.23)	44.96(1.28)	46.68(0.24)	47.28	1.8	-1	95(-4.1)	50	[21]	[25]	[16]	82	168	UT	0.2	HoldLong?	(24)	4	29	-3	20	1.4,97	54
8	Jun/13	14	40.29	38.38	41.33(1.25)	44.39(1.07)	46.57(0.5)	46.52	1.6	-1	99(0.5)	50	[22]	[28]	[6]	80	178	UT	-0	HoldLong	(22)	9	0	-8	20	1.4,95	54
9	Jun/13	13	40.29	38.38	40.82(1.32)	43.92(1.31)	46.34(2.5)	46.52	1.6	-1	98(3.5)	50	[23]	[64]	[14]	84	734	UT	0	OpenLong	(25)	43	12	-7	20	1.5,96	54
10	Jun/13	12	40.29	38.38	40.29(1.26)	43.35(1.4)	45.21(2.1)	46.21	1.6	-1	95(4)	50	[22]	[58]	[3]	91	765	UT	0.3	OpenLong	(24)	36	-26	-4	20	1.7,98	54

11	Jun/13	11	40.29	38.38	39.79(1.48)	42.75(2.2)	44.28(2.5)	46.88	1.7	-1	91(8.3)	50	[26]	[73]	[21]	103	964	UT	0.8	HoldLong	(26)	43	4	10	20	2.1,100	54
12	Jun/13	10	40.29	38.38	39.21(1.53)	41.83(2.4)	43.2(2.47)	46.77	1.7	-1	82(10.8)	50	[26]	[74]	[48]	106	1053	UT	1.1	HoldLong	(27)	43	64	7	20	2.4,96	54
13	Jun/13	9	40.29	38.38	38.62(1.29)	40.85(1.97)	42.16(1.59)	45.17	1.3	-1	72(8.4)	50	[22]	[54]	[83]	104	845	UT	1.1	HoldLong?	(25)	27	178	3	20	2.4,94	54
14	Jun/10	15	40.05	37.22	38.13(0.79)	40.06(1.03)	41.5(-0.02)	41.1	0.3	-11	63(-4.4)	-25	[14]	[12]	[-9]	73	19	CR	-0.2	HoldShort?	(15)	-0	-14	-10	-20	1.2,93	43
15	Jun/10	14	40.05	37.22	37.83(0.88)	39.65(1.12)	41.51(0.7)	41.43	0.4	-11	68(1.9)	5	[16]	[27]	[1]	86	245	RG	-0	Wait	(16)	13	-11	-9	20	1.5,98	43

16	Jun/10	13	40.05	37.22	37.5(0.89)	39.21(1.27)	41.22(1.93)	41.69	0.5	-11	66(4.6)	25	[16]	[50]	[12]	95	709	UT	0.2	OpenLong	(18)	35	-2	-8	20	1.8,100	43
17	Jun/10	12	40.05	37.22	37.17(0.87)	38.72(1.2)	40.44(2.25)	41.74	0.5	-11	61(6.8)	25	[16]	[55]	[23]	103	925	UT	0.6	HoldLong	(17)	40	8	-8	20	2.1,100	43
18	Jun/10	11	40.05	37.22	36.85(0.79)	38.26(1.46)	39.55(2.43)	41.56	0.4	-11	54(9.1)	25	[14]	[61]	[31]	113	1097	UT	1	HoldLong	(16)	44	22	5	20	2.5,100	43
19	Jun/10	10	40.05	37.22	36.56(0.74)	37.71(1.32)	38.61(2.17)	41.06	0.3	-11	45(10.6)	25	[13]	[55]	[44]	120	1030	UT	1.5	HoldLong	(14)	39	45	12	20	2.8,100	43
20	Jun/10	9	40.05	37.22	36.29(0.61)	37.22(1.03)	37.79(1.59)	40.06	0	-11	35(9.8)	25	[11]	[41]	[62]	128	824	UT	1.9	HoldLong?	(12)	29	105	18	20	3.1,100	43

21	Jun/9	15	40.35	36.97	36.07(0.14)	36.84(0.66)	37.2(0.54)	37.86	-0.6	-16	25(4.8)	-10	[3]	[14]	[17]	97	495	RG	0.8	SmallShort?	(6)	10	32	5	20	2,97	38
22	Jun/9	14	40.35	36.97	36.02(0.14)	36.6(0.63)	37(0.14)	37.2	-0.8	-16	20(1.1)	-40	[3]	[7]	[3]	83	219	RG	0.3	Wait	(1)	3	15	-3	-13	1.5,95	38
23	Jun/9	13	40.35	36.97	35.97(0.06)	36.37(0.41)	36.95(0.35)	36.89	-0.9	-16	19(0.4)	-50	[1]	[8]	[-1]	75	287	CR	-0.1	HoldShort	(1)	6	-4	0	0	1.2,95	38
24	Jun/9	12	40.35	36.97	35.95(0.11)	36.22(0.58)	36.82(0.44)	36.97	-0.9	-16	19(1.1)	-45	[2]	[12]	[0]	81	280	RG	0.2	Wait	(1)	8	-6	0	20	1.4,96	38
25	Jun/9	11	40.35	36.97	35.91(0.08)	36.01(0.64)	36.66(0.55)	37.1	-0.8	-16	17(1.1)	-20	[2]	[14]	[13]	91	386	RG	0.6	Wait	(3)	10	12	18	20	1.7,98	38

26	Jun/9	10	40.35	36.97	35.88(0.08)	35.78(0.48)	36.46(0.72)	36.85	-0.9	-16	16(0.8)	-30	[2]	[16]	[7]	75	370	RG	0.6	Wait	(1)	13	-8	14	20	1.5,87	38
27	Jun/9	9	40.35	36.97	35.85(0.17)	35.61(0.45)	36.2(1.15)	37.02	-0.8	-16	16(1.6)	5	[3]	[24]	[34]	80	452	RG	1.3	SmallShort?	(2)	21	45	26	20	1.9,82	38
28	Jun/8	15	40.9	37.33	35.79(-0.03)	35.45(0.11)	35.79(0.51)	36.11	-1.1	-18	14(1.3)	-35	[-1]	[6]	[10]	37	245	UR	0.6	SmallShort?	(1)	9	-6	26	20	0.6,72	31
29	Jun/8	14	40.9	37.33	35.8(-0.08)	35.41(0.17)	35.61(0.71)	36.24	-1.1	-18	13(-0.7)	-15	[-1]	[10]	[18]	32	375	UR	1.1	SmallShort	(0)	13	6	35	20	0.8,62	31
30	Jun/8	13	40.9	37.33	35.83(-0.08)	35.35(0.11)	35.36(0.8)	36.12	-1.1	-18	13(-0.8)	-5	[-1]	[11]	[26]	2	357	UR	1.3	SmallShort	(-1)	15	30	25	20	0.5,39	31

31	Jun/8	12	40.9	37.33	35.86(-0.17)	35.31(-0.34)	35.08(0.17)	35.52	-1.2	-18	14(-0.3)	-35	[-3]	[-4]	[21]	-40	127	DP	0.7	OpenShort	(-4)	3	29	16	20	-0.5,23	31
32	Jun/8	11	40.9	37.33	35.92(-0.28)	35.43(-0.42)	35.02(-0.26)	34.96	-1.3	-18	14(-0.1)	-50	[-5]	[-13]	[-3]	-74	-53	DT	-0.1	OpenShort	(-5)	-5	-12	11	-12	-1.5,14	31
33	Jun/8	10	40.9	37.33	36.02(-0.25)	35.58(-0.31)	35.11(-0.28)	35.2	-1.3	-18	15(-0.3)	-50	[-5]	[-13]	[3]	-72	-52	DP	0.1	OpenShort	(-5)	-5	9	10	-17	-1.3,11	31
34	Jun/8	9	40.9	37.33	36.11(-0.22)	35.69(-0.34)	35.21(-0.37)	35.02	-1.3	-18	15(1.1)	-50	[-4]	[-14]	[0]	-89	-173	DT	-0.3	OpenShort?	(-5)	-7	12	3	-20	-1.7,4	31
35	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.4)	-50	[-5]	[-19]	[-16]	-108	-224	DT	-0.9	HoldShort?	(-5)	-10	-18	-6	-20	-2.3,0	41

36	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-15]	-103	-409	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41
37	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-339	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41
38	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-233	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41
39	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-161	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41
40	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-20]	-60	-135	DT	-1.5	OpenShort	(-2)	-7	-46	-11	-20	-1.8,35	41

41	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	287	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41
42	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	270	UR	0.2	SmallShort?	(-4)	5	5	6	20	-0.3,35	37
43	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	164	DP	0.2	OpenShort	(-5)	-1	5	11	8	-0.5,35	37
44	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	70	DT	0	OpenShort	(-5)	-5	-10	8	-20	-0.7,31	37
45	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[5]	-41	161	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37

46	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-10]	[-5]	-61	228	DT	-0.3	OpenShort	(-7)	-5	14	-11	-20	-0.9,12	37
47	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	2	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37
48	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-17]	-42	-42	DT	-0.4	OpenShort?	(-8)	-9	-27	-14	-20	-0.9,31	37
49	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[0]	-29	-43	RG	-0	Wait?	(-5)	3	1	-10	13	-0.5,34	39
50	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[4]	-35	-9	DP	-0	OpenShort	(-2)	-2	7	-12	20	-0.6,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI