|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $26.4050 One month high (close): $37.7600
PGNY Daily Change: 1.69% Daily StdDev 4.07% PGNY EMA_5_Trend: -2.46% 10Minute StdDev: $0
Latest Price : $26.85(1.69%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 31.55 | 29.17 | 27.12(-0.44) | (0) | 26.46(0.42) | 26.51 | -1.7 | | -22 | 27(-2.5) | -50 | [-11] | [4] | [5] | -48 | 332 | UR | 0.1 | SmallShort | | (-9) | 10 | 8 | 4 | 19 | -0.7,20 | 34 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -1.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.12(hourly_sma_20 2.3%) 29.17(daily_ema_10 10.03%) 31.55(daily_ema_20 19.01%)
|
| | | 2 | Jun/14 | 13 | 31.55 | 29.17 | 27.24(-0.51) | 26.44(-0.19) | 26.35(-0.11) | 26.42 | -1.7 | | -22 | 30(-2.5) | -50 | [-13] | [-12] | [4] | -52 | 186 | DP | 0.1 | OpenShort | | (-12) | -3 | -5 | 8 | 20 | -0.9,21 | 34 | | 3 | Jun/14 | 12 | 31.55 | 29.17 | 27.38(-0.51) | 26.49(-0.38) | 26.38(-0.11) | 26.47 | -1.7 | | -22 | 32(-2.2) | -50 | [-13] | [-15] | [4] | -53 | 156 | DP | 0.1 | OpenShort | | (-13) | -3 | -12 | 12 | 20 | -0.9,20 | 34 | | 4 | Jun/14 | 11 | 31.55 | 29.17 | 27.52(-0.47) | 26.59(-0.64) | 26.41(0.15) | 26.6 | -1.7 | | -22 | 35(-1.4) | -50 | [-12] | [-11] | [20] | -60 | 181 | DP | 0.2 | OpenShort | | (-12) | 4 | 28 | 7 | 20 | -0.9,13 | 34 | | 5 | Jun/14 | 10 | 31.55 | 29.17 | 27.65(-0.54) | 26.76(-0.71) | 26.37(-0.19) | 26.3 | -1.8 | | -22 | 36(-0.2) | -50 | [-13] | [-21] | [13] | -77 | 9 | DP | -0.1 | OpenShort | | (-14) | -5 | 30 | 2 | 20 | -1.3,6 | 34 | | | | |
| 6 | Jun/14 | 9 | 31.55 | 29.17 | 27.8(-0.68) | 26.95(-0.81) | 26.42(-0.41) | 25.98 | -1.9 | | -22 | 36(0.6) | -50 | [-17] | [-28] | [-24] | -89 | -65 | DT | -0.4 | HoldShort? | | (-15) | -10 | -52 | 1 | -20 | -1.7,4 | 34 | | 7 | Jun/13 | 15 | 32.03 | 29.65 | 27.99(-0.5) | 27.17(-0.51) | 26.53(-0.3) | 26.55 | -1.9 | | -23 | 36(-0.6) | -50 | [-12] | [-23] | [-7] | -81 | -77 | DT | 0 | HoldShort? | | (-14) | -7 | -9 | 6 | -20 | -1.4,4 | 29 | | 8 | Jun/13 | 14 | 32.03 | 29.65 | 28.13(-0.64) | 27.31(-0.4) | 26.61(-0.52) | 26.65 | -1.8 | | -23 | 36(-1.3) | -50 | [-15] | [-27] | [2] | -82 | -23 | DP | 0 | OpenShort | | (-13) | -13 | 20 | 7 | -20 | -1.4,3 | 29 | | 9 | Jun/13 | 13 | 32.03 | 29.65 | 28.31(-0.67) | 27.42(-0.65) | 26.75(-1.47) | 26.43 | -1.9 | | -23 | 38(0.5) | -50 | [-16] | [-53] | [-12] | -93 | -359 | DT | -0.3 | HoldShort | | (-17) | -35 | -6 | -0 | -20 | -1.7,0 | 29 | | 10 | Jun/13 | 12 | 32.03 | 29.65 | 28.5(-0.66) | 27.6(-0.72) | 27.15(-1.24) | 26.49 | -1.9 | | -23 | 37(1.2) | -50 | [-16] | [-48] | [-12] | -98 | -364 | DT | -0.6 | OpenShort | | (-17) | -30 | -3 | -5 | -20 | -1.9,0 | 29 | | | | |
| 11 | Jun/13 | 11 | 32.03 | 29.65 | 28.69(-0.73) | 27.8(-0.89) | 27.49(-1.19) | 26.52 | -1.9 | | -23 | 36(2) | -50 | [-18] | [-50] | [-28] | -103 | -332 | DT | -0.9 | HoldShort | | (-16) | -29 | -38 | -16 | -20 | -2.1,0 | 29 | | 12 | Jun/13 | 10 | 32.03 | 29.65 | 28.9(-0.65) | 28.05(-0.81) | 27.82(-0.78) | 26.94 | -1.7 | | -23 | 34(1.2) | -50 | [-16] | [-38] | [-24] | -92 | -227 | DT | -0.9 | OpenShort | | (-16) | -19 | -42 | -8 | -20 | -2,8 | 29 | | 13 | Jun/13 | 9 | 32.03 | 29.65 | 29.09(-0.51) | 28.28(-0.63) | 28.04(-0.18) | 27.42 | -1.6 | | -23 | 33(0.5) | -50 | [-12] | [-21] | [-33] | -82 | -108 | DT | -0.7 | HoldShort? | | (-15) | -4 | -81 | -1 | -20 | -1.8,13 | 29 | | 14 | Jun/10 | 15 | 32.56 | 30.42 | 29.24(-0.34) | 28.46(-0.28) | 28.09(0.18) | 28.37 | -1.5 | | -17 | 32(-2.2) | -50 | [-8] | [-5] | [11] | -54 | 83 | DP | 0.3 | OpenShort? | | (-9) | 4 | 14 | 13 | 20 | -0.9,19 | 31 | | 15 | Jun/10 | 14 | 32.56 | 30.42 | 29.34(-0.37) | 28.54(-0.38) | 28.04(-0.25) | 28.21 | -1.6 | | -17 | 34(0.3) | -50 | [-9] | [-17] | [4] | -69 | -81 | DP | 0.2 | OpenShort | | (-10) | -6 | 9 | 12 | -18 | -1.2,11 | 31 | | | | |
| 16 | Jun/10 | 13 | 32.56 | 30.42 | 29.45(-0.37) | 28.65(-0.52) | 28.11(-0.57) | 28.1 | -1.6 | | -17 | 34(1.3) | -50 | [-9] | [-26] | [4] | -80 | -234 | DP | -0 | OpenShort | | (-11) | -14 | 12 | 9 | -18 | -1.4,5 | 31 | | 17 | Jun/10 | 12 | 32.56 | 30.42 | 29.56(-0.37) | 28.8(-0.52) | 28.27(-0.88) | 27.96 | -1.7 | | -17 | 33(2.5) | -50 | [-9] | [-34] | [-3] | -93 | -392 | DT | -0.3 | OpenShort | | (-10) | -22 | 11 | 3 | -20 | -1.8,2 | 31 | | 18 | Jun/10 | 11 | 32.56 | 30.42 | 29.67(-0.4) | 28.95(-0.82) | 28.52(-1.08) | 27.83 | -1.7 | | -17 | 30(4.2) | -50 | [-10] | [-43] | [-18] | -105 | -488 | DT | -0.8 | HoldShort | | (-10) | -26 | -25 | -2 | -20 | -2.2,0 | 31 | | 19 | Jun/10 | 10 | 32.56 | 30.42 | 29.79(-0.37) | 29.19(-0.71) | 28.83(-0.69) | 28.12 | -1.6 | | -17 | 26(3.1) | -50 | [-9] | [-32] | [-21] | -108 | -362 | DT | -1 | HoldShort | | (-9) | -17 | -37 | -7 | -20 | -2.3,0 | 31 | | 20 | Jun/10 | 9 | 32.56 | 30.42 | 29.9(-0.27) | 29.4(-0.61) | 29.03(-0.55) | 28.55 | -1.4 | | -17 | 23(3.3) | -50 | [-7] | [-26] | [-18] | -103 | -314 | DT | -0.8 | HoldShort? | | (-8) | -13 | -30 | -6 | -20 | -2.1,0 | 31 | | | | |
| 21 | Jun/9 | 15 | 32.84 | 30.97 | 29.98(-0.1) | 29.58(-0.57) | 29.19(-0.51) | 28.91 | -1.5 | | -14 | 20(0.3) | -50 | [-2] | [-22] | [-12] | -98 | -389 | DT | -0.5 | HoldShort? | | (-5) | -13 | -24 | -3 | -20 | -2,2 | 32 | | 22 | Jun/9 | 14 | 32.84 | 30.97 | 30.01(-0.07) | 29.75(-0.5) | 29.34(-0.14) | 29.2 | -1.4 | | -14 | 19(0.9) | -50 | [-2] | [-12] | [-5] | -88 | -233 | DT | -0.3 | HoldShort | | (-1) | -3 | -12 | 3 | -17 | -1.6,2 | 32 | | 23 | Jun/9 | 13 | 32.84 | 30.97 | 30.03(-0.1) | 29.9(-0.4) | 29.38(-0.58) | 29.34 | -1.4 | | -14 | 18(1) | -50 | [-2] | [-22] | [-2] | -86 | -279 | DT | -0.1 | HoldShort | | (-2) | -14 | 8 | -9 | -20 | -1.5,2 | 32 | | 24 | Jun/9 | 12 | 32.84 | 30.97 | 30.06(-0.1) | 30.02(-0.4) | 29.55(-0.71) | 29.24 | -1.4 | | -14 | 17(1.5) | -50 | [-2] | [-25] | [-10] | -90 | -352 | DT | -0.7 | OpenShort | | (-2) | -17 | 0 | -10 | -20 | -1.8,5 | 32 | | 25 | Jun/9 | 11 | 32.84 | 30.97 | 30.09(-0.13) | 30.14(-0.4) | 29.76(-0.7) | 29.24 | -1.4 | | -14 | 16(2) | -50 | [-3] | [-25] | [-27] | -98 | -325 | DT | -1.3 | OpenShort | | (-3) | -17 | -34 | -36 | -20 | -2.1,5 | 32 | | | | |
| 26 | Jun/9 | 10 | 32.84 | 30.97 | 30.13(-0.1) | 30.26(-0.2) | 29.97(-0.6) | 29.66 | -1.2 | | -14 | 14(0.4) | -50 | [-2] | [-20] | [-7] | -58 | -213 | DT | -0.9 | OpenShort | | (-1) | -15 | 17 | -28 | -20 | -1.3,25 | 32 | | 27 | Jun/9 | 9 | 32.84 | 30.97 | 30.16(-0.2) | 30.32(-0.26) | 30.15(-0.85) | 29.45 | -1.3 | | -14 | 14(1.1) | -50 | [-5] | [-28] | [-38] | -59 | -253 | DT | -2 | OpenShort? | | (-4) | -21 | -59 | -31 | -20 | -2,41 | 32 | | 28 | Jun/8 | 15 | 33.07 | 31.3 | 30.22(-0.1) | 30.4(0.03) | 30.41(-0.23) | 30.19 | -1.2 | | -13 | 12(-2.1) | -50 | [-2] | [-8] | [-8] | 11 | 31 | DT | -0.7 | OpenShort? | | (-2) | -6 | -7 | -17 | -20 | -0.1,63 | 34 | | 29 | Jun/8 | 14 | 33.07 | 31.3 | 30.25(-0.07) | 30.39(-0.07) | 30.48(-0.1) | 30.28 | -1.2 | | -13 | 15(-0.5) | -50 | [-2] | [-6] | [-4] | 25 | 55 | DT | -0.6 | OpenShort | | (-2) | -2 | 1 | -14 | -20 | 0.1,72 | 34 | | 30 | Jun/8 | 13 | 33.07 | 31.3 | 30.27(-0.07) | 30.41(0.07) | 30.51(-0.13) | 30.27 | -1.2 | | -13 | 15(-0.4) | -50 | [-2] | [-5] | [-13] | 34 | 37 | DT | -0.7 | OpenShort | | (-2) | -3 | -23 | -5 | -20 | 0,84 | 34 | | | | |
| 31 | Jun/8 | 12 | 33.07 | 31.3 | 30.27(0) | 30.39(0.36) | 30.55(0.2) | 30.56 | -1 | | -13 | 15(0) | -50 | [0] | [7] | [-6] | 61 | 139 | CR | 0 | HoldShort | | (-1) | 5 | -13 | 10 | -20 | 0.7,93 | 34 | | 32 | Jun/8 | 11 | 33.07 | 31.3 | 30.27(0) | 30.28(0.4) | 30.49(0.36) | 30.73 | -1 | | -13 | 15(0.3) | -35 | [0] | [11] | [11] | 68 | 241 | UR | 0.6 | SmallShort | | (1) | 9 | 15 | 15 | 20 | 1.2,88 | 34 | | 33 | Jun/8 | 10 | 33.07 | 31.3 | 30.27(0) | 30.16(0.23) | 30.38(0.3) | 30.54 | -1.1 | | -13 | 15(-0.1) | -30 | [0] | [8] | [8] | 50 | 154 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 16 | 20 | 0.7,82 | 34 | | 34 | Jun/8 | 9 | 33.07 | 31.3 | 30.29(-0.03) | 30.09(0.13) | 30.29(-0.03) | 30.45 | -1.1 | | -13 | 15(-0.4) | -50 | [-1] | [-1] | [4] | 32 | 70 | DP | 0.4 | OpenShort? | | (-1) | -1 | -1 | 10 | 20 | 0.4,72 | 34 | | 35 | Jun/7 | 15 | 33.28 | 31.55 | 30.3(-0.03) | 30.05(0.17) | 30.3(0.23) | 30.46 | -1.2 | | -12 | 16(-0.9) | -30 | [-1] | [5] | [13] | 23 | 136 | UR | 0.4 | SmallShort? | | (-1) | 6 | 15 | 11 | 20 | 0.4,63 | 29 | | | | |
| 36 | Jun/7 | 14 | 33.28 | 31.55 | 30.31(-0.16) | 30.05(0) | 30.23(0.57) | 30.27 | -1.3 | | -12 | 17(-2.6) | -50 | [-4] | [10] | [7] | 3 | 287 | UR | 0.1 | SmallShort | | (-2) | 14 | 5 | 6 | 20 | -0.1,55 | 29 | | 37 | Jun/7 | 13 | 33.28 | 31.55 | 30.36(-0.16) | 30(-0.13) | 30.06(0.37) | 30.21 | -1.3 | | -12 | 19(-1.8) | -50 | [-4] | [4] | [11] | 2 | 197 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 19 | 20 | -0.3,59 | 29 | | 38 | Jun/7 | 12 | 33.28 | 31.55 | 30.41(-0.23) | 30.04(-0.27) | 29.95(0.17) | 30.14 | -1.4 | | -12 | 21(-1.7) | -50 | [-6] | [-3] | [3] | -9 | 178 | DP | 0.4 | OpenShort | | (-5) | 4 | -23 | 30 | 20 | -0.6,56 | 29 | | 39 | Jun/7 | 11 | 33.28 | 31.55 | 30.48(-0.1) | 30.12(-0.03) | 29.9(0.4) | 30.43 | -1.2 | | -12 | 23(-0.9) | -20 | [-2] | [6] | [21] | -14 | 178 | UR | 1 | SmallShort | | (-4) | 10 | 28 | 29 | 20 | -0.1,39 | 29 | | 40 | Jun/7 | 10 | 33.28 | 31.55 | 30.51(-0.1) | 30.13(-0.17) | 29.78(0.1) | 30.08 | -1.4 | | -12 | 24(-0.2) | -20 | [-2] | [-3] | [21] | -55 | -16 | DP | 0.6 | OpenShort | | (-4) | 2 | 52 | 10 | 20 | -0.8,15 | 29 | | | | |
| 41 | Jun/7 | 9 | 33.28 | 31.55 | 30.54(-0.16) | 30.18(-0.43) | 29.75(-0.63) | 29.45 | -1.7 | | -12 | 24(3.2) | -50 | [-4] | [-24] | [-13] | -100 | -356 | DT | -0.6 | HoldShort? | | (-6) | -15 | -16 | -7 | -20 | -2,0 | 29 | | 42 | Jun/6 | 15 | 33.43 | 31.96 | 30.59(0.03) | 30.31(-0.33) | 29.94(-0.7) | 29.64 | -1.7 | | -14 | 21(-1.9) | -50 | [1] | [-24] | [-16] | -100 | -512 | DR | -0.6 | HoldShort? | | (-2) | -17 | -19 | -11 | -20 | -2,0 | 33 | | 43 | Jun/6 | 14 | 33.43 | 31.96 | 30.58(0.03) | 30.41(-0.23) | 30.15(-0.59) | 29.88 | -1.6 | | -14 | 22(-0.9) | -50 | [1] | [-21] | [-11] | -85 | -403 | DR | -0.6 | HoldShort | | (2) | -14 | -5 | -20 | -20 | -1.4,0 | 33 | | 44 | Jun/6 | 13 | 33.43 | 31.96 | 30.57(0.07) | 30.48(-0.23) | 30.33(-0.52) | 29.94 | -1.6 | | -14 | 23(-1.1) | -50 | [2] | [-19] | [-11] | -80 | -408 | DR | -0.8 | HoldShort | | (1) | -13 | -2 | -29 | -20 | -1.2,0 | 33 | | 45 | Jun/6 | 12 | 33.43 | 31.96 | 30.55(0.1) | 30.55(-0.23) | 30.49(-0.42) | 29.97 | -1.6 | | -14 | 24(-2.6) | -50 | [2] | [-16] | [-21] | -67 | -392 | DR | -1 | OpenShort | | (2) | -10 | -26 | -30 | -20 | -1.1,11 | 33 | | | | |
| 46 | Jun/6 | 11 | 33.43 | 31.96 | 30.52(0.16) | 30.62(-0.33) | 30.62(-0.2) | 30.29 | -1.4 | | -14 | 27(-2.1) | -50 | [4] | [-12] | [-12] | -25 | -286 | DR | -0.6 | OpenShort | | (5) | -5 | -28 | -16 | 0 | -0.4,35 | 33 | | 47 | Jun/6 | 10 | 33.43 | 31.96 | 30.47(0.07) | 30.72(-0.29) | 30.68(-0.16) | 30.65 | -1.3 | | -14 | 29(-1) | -50 | [2] | [-11] | [-4] | 6 | -51 | DR | -0 | OpenShort | | (5) | -4 | -14 | -4 | 16 | 0.3,48 | 33 | | 48 | Jun/6 | 9 | 33.43 | 31.96 | 30.45(0.07) | 30.81(-0.1) | 30.73(0.36) | 30.83 | -1.2 | | -14 | 30(0.7) | -35 | [2] | [4] | [9] | 23 | 140 | RG | 0.2 | Wait? | | (4) | 9 | 11 | 8 | 20 | 0.6,58 | 33 | | 49 | Jun/3 | 15 | 33.81 | 32.51 | 30.43(-0.2) | 30.84(-0.13) | 30.73(0) | 30.69 | -1.5 | | -12 | 29(-3.5) | -50 | [-5] | [-6] | [2] | 23 | 288 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 8 | -10 | 0.4,63 | 34 | | 50 | Jun/3 | 14 | 33.81 | 32.51 | 30.49(-0.16) | 30.88(-0.06) | 30.73(0) | 30.63 | -1.5 | | -12 | 33(-1.9) | -50 | [-4] | [-5] | [-2] | 17 | 211 | DT | 0 | OpenShort | | (-5) | 0 | 2 | 6 | -20 | 0.2,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|