|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.2750 One month high (close): $5.8700
CGC Daily Change: 1.83% Daily StdDev 5.87% CGC EMA_5_Trend: -4.7% 10Minute StdDev: $0.1614
Latest Price : $3.34(1.83%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.1) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 4.62 | 4 | 3.46(-0.86) | (0) | 3.35(0.3) | 3.34 | -1.6 | | -28 | 21(-2.6) | -50 | [-15] | [-5] | [-6] | -52 | 551 | DT | -0.1 | OpenShort | | (-10) | 5 | -21 | 6 | 0 | -0.8,18 | 31 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.46(hourly_sma_20 3.59%) 4(daily_ema_10 19.76%) 4.62(daily_ema_20 38.32%)
|
| | | 2 | Jun/14 | 13 | 4.62 | 4 | 3.49(-0.57) | 3.34(0.3) | 3.34(0.6) | 3.38 | -1.6 | | -28 | 23(-2.2) | -50 | [-10] | [4] | [6] | -48 | 373 | UR | 0.2 | SmallShort | | (-10) | 10 | 5 | 9 | 20 | -0.6,17 | 31 | | 3 | Jun/14 | 12 | 4.62 | 4 | 3.51(-0.85) | 3.33(-0.3) | 3.32(0.3) | 3.37 | -1.6 | | -28 | 25(-1.8) | -50 | [-15] | [-8] | [21] | -55 | 490 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 9 | 20 | -0.7,13 | 31 | | 4 | Jun/14 | 11 | 4.62 | 4 | 3.54(-0.84) | 3.34(-0.89) | 3.31(-0.3) | 3.33 | -1.7 | | -28 | 27(-1) | -50 | [-14] | [-23] | [21] | -69 | 142 | DP | 0.1 | OpenShort | | (-15) | -5 | 5 | 5 | 20 | -1,6 | 31 | | 5 | Jun/14 | 10 | 4.62 | 4 | 3.57(-0.56) | 3.37(-0.88) | 3.32(-0.3) | 3.32 | -1.7 | | -28 | 28(-1.2) | -50 | [-10] | [-21] | [9] | -75 | -238 | DP | 0 | OpenShort | | (-15) | -5 | 11 | 1 | 20 | -1.1,3 | 31 | | | | |
| 6 | Jun/14 | 9 | 4.62 | 4 | 3.59(-1.1) | 3.4(-1.16) | 3.33(-0.3) | 3.3 | -1.7 | | -28 | 29(-0.2) | -50 | [-19] | [-26] | [-6] | -81 | 169 | DT | -0.1 | HoldShort? | | (-15) | -5 | 5 | -1 | -20 | -1.3,2 | 31 | | 7 | Jun/13 | 15 | 4.74 | 4.16 | 3.63(-1.09) | 3.44(-1.15) | 3.34(-0.3) | 3.29 | -2 | | -27 | 30(-1.4) | -50 | [-19] | [-26] | [-8] | -84 | 34 | DT | -0.2 | HoldShort? | | (-20) | -5 | -32 | 0 | 20 | -1.5,4 | 27 | | 8 | Jun/13 | 14 | 4.74 | 4.16 | 3.67(-0.81) | 3.48(-0.85) | 3.35(-0.3) | 3.35 | -1.9 | | -27 | 31(-1.4) | -50 | [-14] | [-22] | [-8] | -78 | -172 | DT | 0 | HoldShort | | (-15) | -5 | -5 | 7 | -20 | -1.4,7 | 27 | | 9 | Jun/13 | 13 | 4.74 | 4.16 | 3.7(-1.07) | 3.51(-0.85) | 3.36(-1.75) | 3.36 | -1.9 | | -27 | 32(-0.1) | -50 | [-18] | [-48] | [-8] | -79 | -318 | DT | 0 | HoldShort | | (-19) | -30 | -5 | 8 | -20 | -1.4,6 | 27 | | 10 | Jun/13 | 12 | 4.74 | 4.16 | 3.74(-1.06) | 3.54(-1.12) | 3.42(-1.72) | 3.37 | -1.9 | | -27 | 32(0.8) | -50 | [-18] | [-50] | [-12] | -85 | -393 | DT | -0.2 | HoldShort | | (-19) | -29 | 27 | 6 | -20 | -1.5,3 | 27 | | | | |
| 11 | Jun/13 | 11 | 4.74 | 4.16 | 3.78(-0.79) | 3.58(-1.38) | 3.48(-1.69) | 3.32 | -1.9 | | -27 | 32(2.1) | -50 | [-13] | [-50] | [-14] | -100 | -865 | DT | -0.7 | HoldShort | | (-19) | -29 | 0 | -9 | -20 | -2,0 | 27 | | 12 | Jun/13 | 10 | 4.74 | 4.16 | 3.81(-1.3) | 3.63(-1.63) | 3.54(-2.21) | 3.32 | -1.9 | | -27 | 30(3.3) | -50 | [-22] | [-63] | [-33] | -102 | -575 | DT | -1 | HoldShort | | (-19) | -37 | -52 | -7 | -20 | -2.2,3 | 27 | | 13 | Jun/13 | 9 | 4.74 | 4.16 | 3.86(-1.03) | 3.69(-1.07) | 3.62(-1.09) | 3.42 | -1.8 | | -27 | 26(1) | -50 | [-17] | [-38] | [-66] | -103 | -419 | DT | -1 | HoldShort? | | (-18) | -18 | -126 | -4 | -20 | -2.3,5 | 27 | | 14 | Jun/10 | 15 | 4.88 | 4.32 | 3.9(-0.51) | 3.73(-0.8) | 3.66(-0.27) | 3.68 | -1.7 | | -24 | 25(-2.1) | -50 | [-9] | [-20] | [-4] | -74 | -138 | DT | 0.1 | OpenShort? | | (-14) | -5 | 5 | 6 | -20 | -1.2,6 | 27 | | 15 | Jun/10 | 14 | 4.88 | 4.32 | 3.92(-0.76) | 3.76(-0.53) | 3.66(0) | 3.67 | -1.7 | | -24 | 27(-0.4) | -50 | [-13] | [-14] | [13] | -81 | 97 | DP | 0 | OpenShort | | (-14) | 0 | 15 | 6 | 20 | -1.3,2 | 27 | | | | |
| 16 | Jun/10 | 13 | 4.88 | 4.32 | 3.95(-0.75) | 3.78(-1.05) | 3.67(-1.34) | 3.64 | -1.8 | | -24 | 28(1.4) | -50 | [-13] | [-42] | [-11] | -90 | -374 | DT | -0.2 | OpenShort | | (-14) | -23 | -15 | 4 | -20 | -1.6,0 | 27 | | 17 | Jun/10 | 12 | 4.88 | 4.32 | 3.98(-0.5) | 3.82(-0.78) | 3.72(-1.06) | 3.67 | -1.7 | | -24 | 26(1.1) | -50 | [-9] | [-34] | [-6] | -93 | -549 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 5 | -20 | -1.7,0 | 27 | | 18 | Jun/10 | 11 | 4.88 | 4.32 | 4(-0.74) | 3.85(-1.28) | 3.76(-1.31) | 3.67 | -1.7 | | -24 | 25(2) | -50 | [-13] | [-43] | [-15] | -98 | -430 | DT | -0.5 | OpenShort | | (-13) | -23 | -10 | -3 | -20 | -1.9,0 | 27 | | 19 | Jun/10 | 10 | 4.88 | 4.32 | 4.03(-0.49) | 3.9(-1.02) | 3.81(-1.04) | 3.69 | -1.7 | | -24 | 23(2.3) | -50 | [-8] | [-35] | [-13] | -103 | -620 | DT | -0.7 | HoldShort | | (-13) | -18 | -10 | -3 | -20 | -2.1,0 | 27 | | 20 | Jun/10 | 9 | 4.88 | 4.32 | 4.05(-0.49) | 3.94(-0.76) | 3.85(-1.03) | 3.71 | -1.7 | | -24 | 21(3.3) | -50 | [-8] | [-33] | [-45] | -108 | -615 | DT | -1 | HoldShort? | | (-9) | -18 | -73 | -3 | -20 | -2.3,0 | 27 | | | | |
| 21 | Jun/9 | 15 | 4.97 | 4.51 | 4.07(-0.25) | 3.97(-0.75) | 3.89(-0.77) | 3.87 | -1.7 | | -18 | 18(-0.1) | -50 | [-4] | [-25] | [-5] | -90 | -434 | DT | -0.2 | HoldShort? | | (-9) | -13 | -5 | 5 | -20 | -1.6,0 | 26 | | 22 | Jun/9 | 14 | 4.97 | 4.51 | 4.08(-0.49) | 4(-0.5) | 3.92(-0.51) | 3.88 | -1.7 | | -18 | 18(1.6) | -50 | [-8] | [-19] | [-7] | -95 | -141 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | 5 | -20 | -1.8,0 | 26 | | 23 | Jun/9 | 13 | 4.97 | 4.51 | 4.1(-0.24) | 4.02(-0.99) | 3.94(-1.25) | 3.89 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-35] | [-10] | -100 | -583 | DT | -0.5 | HoldShort | | (-4) | -22 | -9 | -2 | -20 | -2,0 | 26 | | 24 | Jun/9 | 12 | 4.97 | 4.51 | 4.11(-0.24) | 4.06(-0.73) | 3.99(-0.99) | 3.91 | -1.7 | | -18 | 14(1.9) | -50 | [-4] | [-28] | [-10] | -105 | -501 | DT | -0.9 | HoldShort | | (-4) | -17 | -9 | -3 | -20 | -2.2,0 | 26 | | 25 | Jun/9 | 11 | 4.97 | 4.51 | 4.12(-0.24) | 4.09(-0.73) | 4.03(-0.74) | 3.93 | -1.6 | | -18 | 12(2.1) | -50 | [-4] | [-24] | [-18] | -110 | -409 | DT | -1.3 | HoldShort | | (-4) | -13 | -22 | -25 | -20 | -2.4,0 | 26 | | | | |
| 26 | Jun/9 | 10 | 4.97 | 4.51 | 4.13(-0.24) | 4.12(-0.48) | 4.06(-0.49) | 3.98 | -1.5 | | -18 | 10(1.2) | -50 | [-4] | [-18] | [-19] | -93 | -247 | DT | -1.2 | OpenShort | | (-4) | -8 | -4 | -6 | -20 | -2.3,15 | 26 | | 27 | Jun/9 | 9 | 4.97 | 4.51 | 4.14(-0.24) | 4.14(-0.48) | 4.08(-0.73) | 3.99 | -1.5 | | -18 | 9(1.6) | -50 | [-4] | [-22] | [-38] | -96 | -303 | DT | -1.5 | OpenShort? | | (0) | -13 | -64 | -12 | -20 | -2.6,19 | 26 | | 28 | Jun/8 | 15 | 5.03 | 4.63 | 4.14(0) | 4.14(0) | 4.11(-0.24) | 4.14 | -1.5 | | -15 | 8(-1.3) | -40 | [0] | [-7] | [8] | -34 | -77 | DP | 0.6 | OpenShort? | | (-4) | -4 | 26 | -2 | 0 | -0.2,21 | 34 | | 29 | Jun/8 | 14 | 5.03 | 4.63 | 4.15(-0.24) | 4.16(-0.24) | 4.12(-0.72) | 4.08 | -1.6 | | -15 | 9(-1.5) | -50 | [-4] | [-18] | [-9] | -75 | -114 | DT | -0.8 | HoldShort | | (0) | -12 | 0 | -29 | -20 | -1.4,10 | 34 | | 30 | Jun/8 | 13 | 5.03 | 4.63 | 4.16(-0.24) | 4.16(0) | 4.15(-0.72) | 4.08 | -1.6 | | -15 | 10(-1.3) | -50 | [-4] | [-16] | [-19] | -61 | -133 | DT | -1.2 | OpenShort | | (-9) | -12 | -4 | -31 | -20 | -1.3,22 | 34 | | | | |
| 31 | Jun/8 | 12 | 5.03 | 4.63 | 4.17(-0.48) | 4.16(0) | 4.18(-0.48) | 4.09 | -1.6 | | -15 | 12(-2.2) | -50 | [-8] | [-13] | [-21] | -29 | 159 | DT | -1.3 | OpenShort | | (-4) | -8 | -26 | -15 | -20 | -1.2,51 | 34 | | 32 | Jun/8 | 11 | 5.03 | 4.63 | 4.19(-0.24) | 4.16(0) | 4.18(0) | 4.15 | -1.5 | | -15 | 14(-2.1) | -50 | [-4] | [-4] | [-6] | 13 | 131 | DT | -0.6 | OpenShort | | (-4) | 0 | -25 | 1 | 20 | -0.5,75 | 34 | | 33 | Jun/8 | 10 | 5.03 | 4.63 | 4.2(-0.24) | 4.17(0.24) | 4.2(0.48) | 4.21 | -1.4 | | -15 | 16(-1.7) | -50 | [-4] | [6] | [3] | 33 | 369 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 19 | 0 | 0.1,80 | 34 | | 34 | Jun/8 | 9 | 5.03 | 4.63 | 4.21(-0.47) | 4.16(0.24) | 4.18(-0.24) | 4.21 | -1.4 | | -15 | 18(-2.8) | -50 | [-8] | [-7] | [1] | 15 | 400 | DP | 0.3 | OpenShort? | | (-4) | -4 | -8 | 13 | 20 | 0,65 | 34 | | 35 | Jun/7 | 15 | 5.1 | 4.7 | 4.23(-0.24) | 4.15(0.24) | 4.19(0.48) | 4.23 | -1.6 | | -16 | 20(-5.4) | -45 | [-4] | [6] | [12] | 10 | 349 | UR | 0.3 | SmallShort? | | (-8) | 8 | 21 | 17 | 20 | 0,60 | 32 | | | | |
| 36 | Jun/7 | 14 | 5.1 | 4.7 | 4.24(-0.7) | 4.15(0) | 4.17(0.48) | 4.18 | -1.7 | | -16 | 26(-5.4) | -50 | [-12] | [2] | [2] | -23 | 654 | UR | 0.1 | SmallShort | | (-8) | 8 | -4 | 8 | 20 | -0.4,37 | 32 | | 37 | Jun/7 | 13 | 5.1 | 4.7 | 4.27(-0.7) | 4.15(0) | 4.15(0.48) | 4.19 | -1.7 | | -16 | 31(-4.7) | -50 | [-12] | [2] | [15] | -25 | 604 | UR | 0.2 | SmallShort | | (-8) | 8 | 9 | 15 | 20 | -0.5,38 | 32 | | 38 | Jun/7 | 12 | 5.1 | 4.7 | 4.3(-0.46) | 4.15(0) | 4.15(0) | 4.17 | -1.7 | | -16 | 36(-3.8) | -50 | [-8] | [-5] | [8] | -40 | 145 | DP | 0.2 | OpenShort | | (-12) | 0 | -13 | 14 | 20 | -0.7,28 | 32 | | 39 | Jun/7 | 11 | 5.1 | 4.7 | 4.32(-0.69) | 4.14(-0.24) | 4.13(0.49) | 4.2 | -1.7 | | -16 | 40(-4) | -50 | [-12] | [-0] | [24] | -47 | 503 | UR | 0.3 | SmallShort | | (-12) | 8 | 34 | 11 | 20 | -0.6,18 | 32 | | 40 | Jun/7 | 10 | 5.1 | 4.7 | 4.35(-0.68) | 4.15(-0.48) | 4.13(0) | 4.12 | -1.8 | | -16 | 44(-1.4) | -50 | [-12] | [-10] | [14] | -69 | 123 | DP | 0 | OpenShort | | (-16) | 0 | 22 | 4 | 20 | -1,6 | 32 | | | | |
| 41 | Jun/7 | 9 | 5.1 | 4.7 | 4.38(-0.68) | 4.17(-0.95) | 4.11(-0.48) | 4.07 | -1.9 | | -16 | 45(0.8) | -50 | [-12] | [-23] | [-12] | -81 | -169 | DT | -0.2 | HoldShort? | | (-12) | -8 | -17 | 1 | -20 | -1.3,2 | 32 | | 42 | Jun/6 | 15 | 5.17 | 4.79 | 4.41(-0.68) | 4.21(-0.71) | 4.13(-0.24) | 4.11 | -2.1 | | -17 | 44(-1.2) | -50 | [-12] | [-18] | [2] | -79 | -83 | DP | -0.1 | OpenShort? | | (-12) | -4 | -9 | 5 | 20 | -1.3,4 | 32 | | 43 | Jun/6 | 14 | 5.17 | 4.79 | 4.44(-0.67) | 4.24(-0.47) | 4.14(-0.48) | 4.13 | -2 | | -17 | 46(0.5) | -50 | [-12] | [-20] | [-7] | -80 | -165 | DT | -0 | HoldShort | | (-12) | -8 | -4 | 5 | -20 | -1.3,3 | 32 | | 44 | Jun/6 | 13 | 5.17 | 4.79 | 4.47(-0.67) | 4.26(-0.93) | 4.16(-0.72) | 4.14 | -2 | | -17 | 45(1.3) | -50 | [-12] | [-28] | [1] | -83 | -267 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | 6 | -20 | -1.4,2 | 32 | | 45 | Jun/6 | 12 | 5.17 | 4.79 | 4.5(-0.66) | 4.3(-1.15) | 4.19(-1.18) | 4.1 | -2.1 | | -17 | 44(2.7) | -50 | [-11] | [-38] | [-17] | -95 | -535 | DT | -0.4 | OpenShort | | (-12) | -20 | -21 | 3 | -20 | -1.8,0 | 32 | | | | |
| 46 | Jun/6 | 11 | 5.17 | 4.79 | 4.53(-0.66) | 4.35(-1.14) | 4.24(-1.17) | 4.15 | -2 | | -17 | 41(3.4) | -50 | [-11] | [-37] | [-4] | -95 | -485 | DT | -0.4 | OpenShort | | (-12) | -20 | -13 | 0 | 0 | -1.8,0 | 32 | | 47 | Jun/6 | 10 | 5.17 | 4.79 | 4.56(-0.65) | 4.4(-1.35) | 4.29(-1.15) | 4.18 | -1.9 | | -17 | 38(3) | -50 | [-11] | [-39] | [-16] | -100 | -481 | DT | -0.6 | HoldShort | | (-12) | -20 | -17 | -1 | -20 | -2,0 | 32 | | 48 | Jun/6 | 9 | 5.17 | 4.79 | 4.59(-0.86) | 4.46(-1.11) | 4.34(-0.69) | 4.22 | -1.9 | | -17 | 35(1) | -50 | [-15] | [-30] | [-29] | -103 | -146 | DT | -0.7 | CloseShort? | | (-12) | -12 | -41 | -34 | -20 | -2.1,0 | 32 | | 49 | Jun/3 | 15 | 5.27 | 4.94 | 4.63(-0.64) | 4.51(-0.88) | 4.37(-0.91) | 4.32 | -2 | | -15 | 34(-2.8) | -50 | [-11] | [-31] | [-16] | -95 | -276 | DT | -0.3 | HoldShort? | | (-12) | -16 | -4 | -32 | -20 | -1.8,0 | 32 | | 50 | Jun/3 | 14 | 5.27 | 4.94 | 4.66(-0.64) | 4.55(-1.09) | 4.41(-0.9) | 4.33 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-32] | [-22] | -97 | -310 | DT | -0.5 | OpenShort | | (-15) | -15 | -28 | -32 | -20 | -1.9,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|