|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.8700 One month high (close): $78.2200
BMY Daily Change: -0.96% Daily StdDev 1.04% BMY EMA_5_Trend: -0.98% 10Minute StdDev: $1.0317
Latest Price : $72.87(-0.96%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 75.86 | 75.04 | 74.04(-0.26) | 73.19(-0.18) | 72.71(-0.15) | 72.69 | -2.5 | | -14 | 79(-5.5) | -50 | [-25] | [-33] | [-2] | -80 | 23 | DT | -0 | HoldShort | | (-20) | -14 | -5 | 3 | -11 | -1.3,3 | 26 | Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.19(hourly_sma_10 0.69%) 74.04(hourly_sma_20 1.86%) 75.04(daily_ema_10 3.23%) 75.86(daily_ema_20 4.36%)
|
| | | 2 | Jun/14 | 13 | 75.86 | 75.04 | 74.23(-0.26) | 73.32(-0.19) | 72.82(-0.23) | 72.73 | -2.5 | | -14 | 85(-4.7) | -50 | [-25] | [-41] | [7] | -83 | -15 | DP | -0.1 | OpenShort | | (-27) | -22 | 22 | 4 | -11 | -1.4,2 | 26 | | 3 | Jun/14 | 12 | 75.86 | 75.04 | 74.42(-0.28) | 73.46(-0.22) | 72.99(-0.33) | 72.58 | -2.6 | | -14 | 89(-2.4) | -50 | [-27] | [-53] | [-11] | -90 | -70 | DT | -0.4 | HoldShort | | (-30) | -32 | -23 | 0 | -20 | -1.6,0 | 26 | | 4 | Jun/14 | 11 | 75.86 | 75.04 | 74.63(-0.25) | 73.62(-0.37) | 73.23(-0.23) | 72.74 | -2.5 | | -14 | 92(1.6) | -50 | [-24] | [-50] | [-4] | -90 | -74 | DT | -0.4 | OpenShort | | (-31) | -22 | -8 | -1 | -7 | -1.6,0 | 26 | | 5 | Jun/14 | 10 | 75.86 | 75.04 | 74.82(-0.2) | 73.89(-0.32) | 73.4(-0.34) | 72.8 | -2.4 | | -14 | 90(5.1) | -50 | [-19] | [-57] | [-25] | -95 | -165 | DT | -0.5 | OpenShort | | (-26) | -33 | -66 | -2 | -20 | -1.8,0 | 26 | | | | |
| 6 | Jun/14 | 9 | 75.86 | 75.04 | 74.97(-0.2) | 74.13(-0.26) | 73.65(-0.23) | 73.26 | -2 | | -14 | 85(4.3) | -50 | [-19] | [-43] | [-18] | -90 | -100 | DT | -0.4 | OpenShort? | | (-21) | -22 | -48 | 2 | -20 | -1.6,0 | 26 | | 7 | Jun/13 | 15 | 76.07 | 75.32 | 75.12(-0.17) | 74.32(-0.2) | 73.82(-0.15) | 73.6 | -2.3 | | -11 | 81(-11.3) | -50 | [-16] | [-31] | [-6] | -88 | -79 | DT | -0.2 | HoldShort? | | (-18) | -14 | -12 | 1 | -20 | -1.5,0 | 32 | | 8 | Jun/13 | 14 | 76.07 | 75.32 | 75.25(-0.16) | 74.47(-0.19) | 73.93(-0.12) | 73.68 | -2.2 | | -11 | 92(4.2) | -50 | [-16] | [-28] | [-1] | -90 | -90 | DT | -0.3 | OpenShort | | (-18) | -12 | 4 | 3 | -20 | -1.6,0 | 32 | | 9 | Jun/13 | 13 | 76.07 | 75.32 | 75.37(-0.16) | 74.61(-0.23) | 74.02(-0.48) | 73.65 | -2.3 | | -11 | 88(7.7) | -50 | [-16] | [-65] | [-25] | -95 | -193 | DT | -0.4 | OpenShort | | (-18) | -47 | -64 | 1 | -20 | -1.8,0 | 32 | | 10 | Jun/13 | 12 | 76.07 | 75.32 | 75.49(-0.13) | 74.78(-0.16) | 74.38(-0.32) | 74.1 | -1.8 | | -11 | 80(4.7) | -50 | [-13] | [-45] | [-1] | -90 | -134 | DT | -0.3 | OpenShort | | (-14) | -31 | 1 | 3 | -20 | -1.6,0 | 32 | | | | |
| 11 | Jun/13 | 11 | 76.07 | 75.32 | 75.59(-0.16) | 74.9(-0.31) | 74.62(-0.27) | 74.09 | -1.9 | | -11 | 75(5.5) | -50 | [-16] | [-48] | [-3] | -98 | -114 | DT | -0.7 | OpenShort | | (-16) | -26 | 0 | -13 | -8 | -1.9,0 | 32 | | 12 | Jun/13 | 10 | 76.07 | 75.32 | 75.71(-0.17) | 75.13(-0.32) | 74.82(-0.24) | 74.09 | -1.9 | | -11 | 70(6.1) | -50 | [-17] | [-46] | [-7] | -98 | -108 | DT | -1 | OpenShort | | (-18) | -23 | -12 | -7 | -20 | -2.2,7 | 32 | | 13 | Jun/13 | 9 | 76.07 | 75.32 | 75.84(-0.16) | 75.37(-0.37) | 75(-0.25) | 74.17 | -1.8 | | -11 | 64(10.3) | -50 | [-16] | [-49] | [-62] | -98 | -131 | DT | -1.2 | OpenShort? | | (-18) | -24 | -176 | -2 | -20 | -2.4,12 | 32 | | 14 | Jun/10 | 15 | 76.2 | 75.59 | 75.96(-0.05) | 75.65(-0.12) | 75.19(0.04) | 75.43 | -0.9 | | -9 | 53(-9.6) | -45 | [-5] | [-6] | [9] | -59 | -14 | DP | 0.4 | OpenShort? | | (-7) | 4 | 20 | 15 | 3 | -0.9,14 | 43 | | 15 | Jun/10 | 14 | 76.2 | 75.59 | 76(-0.07) | 75.74(-0.09) | 75.16(-0.03) | 75.29 | -1 | | -9 | 63(2.2) | -50 | [-7] | [-12] | [8] | -77 | -30 | DP | 0.2 | OpenShort | | (-8) | -3 | 24 | 11 | -17 | -1.3,6 | 43 | | | | |
| 16 | Jun/10 | 13 | 76.2 | 75.59 | 76.05(-0.08) | 75.81(-0.13) | 75.18(-0.34) | 75.12 | -1.2 | | -9 | 61(5.4) | -50 | [-8] | [-45] | [1] | -91 | -125 | DP | -0.1 | OpenShort | | (-8) | -34 | 13 | 1 | -20 | -1.7,2 | 43 | | 17 | Jun/10 | 12 | 76.2 | 75.59 | 76.11(-0.05) | 75.91(-0.16) | 75.44(-0.41) | 75.03 | -1.3 | | -9 | 55(7) | -50 | [-5] | [-53] | [-9] | -105 | -190 | DT | -0.8 | HoldShort | | (-8) | -41 | -9 | -10 | -20 | -2.2,0 | 43 | | 18 | Jun/10 | 11 | 76.2 | 75.59 | 76.15(-0.04) | 76.03(-0.14) | 75.75(-0.46) | 75.1 | -1.2 | | -9 | 48(6.2) | -50 | [-4] | [-57] | [-22] | -110 | -211 | DT | -1.5 | HoldShort | | (-5) | -46 | -29 | -46 | -20 | -2.4,0 | 43 | | 19 | Jun/10 | 10 | 76.2 | 75.59 | 76.18(-0.03) | 76.14(-0.09) | 76.1(-0.28) | 75.31 | -1 | | -9 | 42(4.4) | -50 | [-3] | [-36] | [-16] | -95 | -148 | DT | -2.1 | OpenShort | | (-4) | -28 | -9 | -52 | -20 | -2.3,13 | 43 | | 20 | Jun/10 | 9 | 76.2 | 75.59 | 76.2(-0.01) | 76.21(-0.1) | 76.31(-0.18) | 75.38 | -0.9 | | -9 | 38(1.1) | -50 | [-1] | [-26] | [-57] | -74 | -143 | DT | -2.7 | OpenShort? | | (-3) | -18 | -134 | -46 | -20 | -2.4,36 | 43 | | | | |
| 21 | Jun/9 | 15 | 76.27 | 75.83 | 76.21(0.07) | 76.29(-0.01) | 76.45(0.08) | 76.35 | 0.1 | | -5 | 37(-5) | 5 | [7] | [8] | [-10] | 29 | -27 | CR | -0.3 | HoldShort? | | (7) | 8 | -33 | 2 | 7 | 0.4,69 | 51 | | 22 | Jun/9 | 14 | 76.27 | 75.83 | 76.16(0.09) | 76.29(0) | 76.39(0.1) | 76.59 | 0.4 | | -5 | 42(-6.2) | 15 | [9] | [11] | [-6] | 60 | -4 | CR | 0.6 | HoldShort | | (8) | 10 | -36 | 19 | 20 | 1.2,80 | 51 | | 23 | Jun/9 | 13 | 76.27 | 75.83 | 76.09(0.12) | 76.3(0.04) | 76.31(0.18) | 76.85 | 0.7 | | -5 | 48(-2.6) | 50 | [12] | [22] | [26] | 63 | 28 | UT | 1.3 | OpenLong | | (13) | 18 | 61 | 16 | 20 | 1.8,68 | 51 | | 24 | Jun/9 | 12 | 76.27 | 75.83 | 76(0.11) | 76.27(0.01) | 76.17(0.09) | 76.41 | 0.2 | | -5 | 51(-5.5) | 50 | [11] | [11] | [18] | 24 | -35 | UT | 0.5 | OpenLong | | (10) | 9 | 53 | -2 | 14 | 0.9,51 | 51 | | 25 | Jun/9 | 11 | 76.27 | 75.83 | 75.92(0.07) | 76.26(-0.05) | 76.1(-0.04) | 76.03 | -0.3 | | -5 | 56(-4.9) | 0 | [7] | [-6] | [-6] | 2 | -67 | DR | -0.1 | OpenShort | | (8) | -4 | -7 | -11 | -17 | 0.2,47 | 51 | | | | |
| 26 | Jun/9 | 10 | 76.27 | 75.83 | 75.87(0.05) | 76.3(0.01) | 76.13(-0.08) | 76.08 | -0.2 | | -5 | 61(-1.1) | -30 | [5] | [-8] | [-7] | 16 | -38 | DR | -0.1 | OpenShort | | (8) | -8 | -13 | -6 | -16 | 0.4,56 | 51 | | 27 | Jun/9 | 9 | 76.27 | 75.83 | 75.83(0.04) | 76.29(0.03) | 76.19(-0.13) | 76.17 | -0.1 | | -5 | 62(0) | -35 | [4] | [-12] | [-5] | 29 | -30 | DR | -0 | OpenShort? | | (7) | -13 | -5 | -9 | -17 | 0.6,64 | 51 | | 28 | Jun/8 | 15 | 76.28 | 75.94 | 75.8(0.05) | 76.27(0.07) | 76.29(-0.09) | 76.21 | -0.1 | | -4 | 62(-0.6) | -5 | [5] | [-5] | [5] | 35 | -20 | RG | -0.1 | Wait? | | (5) | -9 | 25 | -15 | -16 | 0.8,65 | 43 | | 29 | Jun/8 | 14 | 76.28 | 75.94 | 75.76(0.07) | 76.22(0.03) | 76.36(-0.09) | 76.03 | -0.3 | | -4 | 63(-1.5) | -20 | [7] | [-7] | [-11] | 35 | -49 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -22 | -20 | 0.5,72 | 43 | | 30 | Jun/8 | 13 | 76.28 | 75.94 | 75.71(0.07) | 76.2(0.09) | 76.43(-0.05) | 76.14 | -0.2 | | -4 | 64(-0.7) | -25 | [7] | [0] | [-18] | 55 | -20 | DR | -0.5 | OpenShort | | (7) | -5 | -41 | -15 | -20 | 0.8,85 | 43 | | | | |
| 31 | Jun/8 | 12 | 76.28 | 75.94 | 75.66(0.09) | 76.13(0.13) | 76.47(0.09) | 76.44 | 0.2 | | -4 | 65(2.1) | 0 | [9] | [17] | [-11] | 81 | 34 | CR | -0.1 | OpenShort | | (10) | 9 | -31 | -7 | 5 | 1.4,96 | 43 | | 32 | Jun/8 | 11 | 76.28 | 75.94 | 75.59(0.11) | 76.03(0.21) | 76.4(0.22) | 76.66 | 0.4 | | -4 | 63(5.7) | 50 | [11] | [35] | [8] | 100 | 87 | UT | 0.5 | HoldLong | | (12) | 22 | 21 | -3 | 13 | 2,100 | 43 | | 33 | Jun/8 | 10 | 76.28 | 75.94 | 75.51(0.11) | 75.87(0.18) | 76.23(0.17) | 76.51 | 0.3 | | -4 | 57(4.1) | 45 | [11] | [28] | [7] | 100 | 64 | UT | 0.6 | HoldLong | | (12) | 17 | 18 | -3 | 20 | 2,100 | 43 | | 34 | Jun/8 | 9 | 76.28 | 75.94 | 75.43(0.09) | 75.73(0.2) | 76.1(0.17) | 76.38 | 0.1 | | -4 | 53(5.8) | 35 | [9] | [29] | [4] | 103 | 83 | TP | 0.6 | OpenShort? | | (12) | 17 | 8 | 0 | 18 | 2.1,100 | 43 | | 35 | Jun/7 | 15 | 76.29 | 76.02 | 75.36(0.09) | 75.58(0.17) | 75.97(0.22) | 76.32 | 0 | | -2 | 47(6) | 50 | [9] | [33] | [13] | 110 | 96 | UT | 0.9 | HoldLong? | | (10) | 22 | 29 | 5 | 20 | 2.4,100 | 38 | | | | |
| 36 | Jun/7 | 14 | 76.29 | 76.02 | 75.29(0.09) | 75.45(0.12) | 75.8(0.17) | 76.11 | -0.2 | | -2 | 41(4.5) | 50 | [9] | [25] | [15] | 108 | 64 | UT | 0.9 | HoldLong | | (8) | 17 | 34 | 5 | 20 | 2.3,100 | 38 | | 37 | Jun/7 | 13 | 76.29 | 76.02 | 75.22(0.09) | 75.36(0.04) | 75.67(0.2) | 75.87 | -0.5 | | -2 | 37(-2.3) | 50 | [9] | [24] | [9] | 103 | 52 | UT | 0.6 | CloseLong | | (8) | 20 | 13 | 14 | 20 | 2.1,100 | 38 | | 38 | Jun/7 | 12 | 76.29 | 76.02 | 75.15(0.12) | 75.33(0.05) | 75.52(0.21) | 75.78 | -0.6 | | -2 | 39(-5.3) | 50 | [12] | [27] | [6] | 95 | 15 | UT | 0.8 | HoldLong | | (12) | 21 | 4 | 14 | 20 | 1.9,97 | 38 | | 39 | Jun/7 | 11 | 76.29 | 76.02 | 75.06(0.11) | 75.29(0.09) | 75.36(0.23) | 75.75 | -0.6 | | -2 | 44(-0.6) | 50 | [11] | [30] | [21] | 92 | 40 | UT | 1 | HoldLong | | (13) | 23 | 42 | 26 | 20 | 1.8,97 | 38 | | 40 | Jun/7 | 10 | 76.29 | 76.02 | 74.98(0.08) | 75.22(0.04) | 75.19(0.12) | 75.45 | -1 | | -2 | 45(-2.9) | 20 | [8] | [16] | [0] | 60 | 13 | UT | 0.7 | OpenLong | | (8) | 12 | -7 | 15 | 5 | 1.2,80 | 38 | | | | |
| 41 | Jun/7 | 9 | 76.29 | 76.02 | 74.92(0.11) | 75.19(0.04) | 75.1(0.05) | 75.5 | -0.9 | | -2 | 48(-4.4) | 50 | [11] | [10] | [23] | 54 | -13 | UT | 1 | OpenLong? | | (10) | 5 | 58 | 11 | 20 | 1.4,69 | 38 | | 42 | Jun/6 | 15 | 76.27 | 76.02 | 74.84(0.03) | 75.16(0.03) | 75.06(-0.11) | 75.09 | -1.4 | | -5 | 52(0.3) | -30 | [3] | [-10] | [1] | 15 | -25 | RG | 0.1 | Wait? | | (10) | -11 | 9 | -9 | -7 | 0.6,50 | 41 | | 43 | Jun/6 | 14 | 76.27 | 76.02 | 74.84(0) | 75.14(0.01) | 75.14(-0.09) | 75.02 | -1.5 | | -5 | 52(-0.1) | -50 | [0] | [-10] | [0] | 15 | 8 | DT | -0.3 | OpenShort | | (1) | -9 | 14 | -20 | -13 | 0.4,55 | 41 | | 44 | Jun/6 | 13 | 76.27 | 76.02 | 74.84(0) | 75.13(-0.01) | 75.21(-0.07) | 74.92 | -1.6 | | -5 | 52(0) | -45 | [0] | [-9] | [-7] | 22 | -7 | DR | -0.7 | OpenShort | | (0) | -7 | -5 | -24 | -16 | 0.2,67 | 41 | | 45 | Jun/6 | 12 | 76.27 | 76.02 | 74.82(0.03) | 75.13(0) | 75.26(-0.04) | 74.96 | -1.5 | | -5 | 52(-0.3) | -50 | [3] | [-5] | [-21] | 42 | -18 | DR | -0.7 | OpenShort | | (0) | -4 | -48 | -16 | -20 | 0.3,84 | 41 | | | | |
| 46 | Jun/6 | 11 | 76.27 | 76.02 | 74.8(0.05) | 75.14(0.08) | 75.29(0.05) | 75.31 | -1.1 | | -5 | 52(1.8) | -30 | [5] | [9] | [-8] | 74 | 34 | CR | 0 | HoldShort | | (5) | 5 | -24 | -2 | 0 | 1.1,96 | 41 | | 47 | Jun/6 | 10 | 76.27 | 76.02 | 74.76(0.05) | 75.08(0.15) | 75.25(0.13) | 75.48 | -0.9 | | -5 | 50(3.7) | 5 | [5] | [21] | [6] | 93 | 83 | RG | 0.5 | Wait | | (7) | 13 | 14 | 4 | 8 | 1.7,100 | 41 | | 48 | Jun/6 | 9 | 76.27 | 76.02 | 74.72(0.04) | 74.97(0.19) | 75.15(0.12) | 75.38 | -1 | | -5 | 47(3.3) | 15 | [4] | [21] | [16] | 90 | 80 | UT | 0.6 | OpenLong? | | (5) | 12 | 34 | 30 | 3 | 1.6,100 | 41 | | 49 | Jun/3 | 15 | 76.34 | 76.12 | 74.69(0.03) | 74.83(0.12) | 75.06(0.04) | 75.14 | -1.4 | | -4 | 43(0.2) | 5 | [3] | [10] | [5] | 80 | 41 | RG | 0.2 | Wait? | | (1) | 4 | 3 | 27 | -1 | 1.2,100 | 49 | | 50 | Jun/3 | 14 | 76.34 | 76.12 | 74.67(-0.01) | 74.74(0.12) | 75.03(0.05) | 75.12 | -1.5 | | -4 | 43(-1.7) | -30 | [-1] | [10] | [6] | 81 | 82 | UR | 0.3 | SmallShort | | (3) | 5 | 0 | 27 | 12 | 1.3,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|