|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $45.9100 One month high (close): $55.1000
RARE Daily Change: -0.57% Daily StdDev 4.3% RARE EMA_5_Trend: -2.26% 10Minute StdDev: $1.0673
Latest Price : $47.4(-0.57%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.6) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 49.05 | 50.04 | 48.46(-0.39) | 47.62(0.29) | 47.54(0.15) | 48.07 | -0.4 | | 0 | 47(-7.1) | -35 | [-9] | [4] | [6] | -23 | 325 | UR | 0.4 | SmallShort | | (-9) | 4 | 8 | 14 | 6 | -0.3,35 | 56 | Sample size 50 Avg positive next hour return: 1.19%(62%) Avg negative next hour return: -0.99%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.62(weak_hourly_sma_10 -0.94%)
Resistance Levels: 48.46(hourly_sma_20 0.81%) 49.05(daily_ema_20 2.04%) 50.04(daily_ema_10 4.1%)
|
| | | 2 | Jun/14 | 12 | 49.05 | 50.04 | 48.65(-0.37) | 47.48(0.04) | 47.47(-0.13) | 47.91 | -0.4 | | 0 | 54(-5.4) | -20 | [-9] | [-5] | [12] | -39 | 170 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 5 | 20 | -0.5,24 | 56 | | 3 | Jun/14 | 11 | 49.05 | 50.04 | 48.83(-0.47) | 47.46(-0.52) | 47.53(-0.15) | 47.49 | -0.6 | | 0 | 59(-3.9) | -10 | [-11] | [-13] | [18] | -55 | 135 | DP | -0 | OpenShort | | (-12) | -4 | 28 | -2 | 20 | -0.9,18 | 56 | | 4 | Jun/14 | 10 | 49.05 | 50.04 | 49.06(-0.53) | 47.71(-0.56) | 47.6(-0.31) | 46.95 | -0.8 | | 0 | 63(-1.9) | -50 | [-12] | [-17] | [-7] | -66 | -5 | DT | -0.4 | OpenShort | | (-13) | -7 | -18 | -7 | 2 | -1.3,17 | 56 | | 5 | Jun/14 | 9 | 49.05 | 50.04 | 49.32(-0.54) | 47.98(-0.46) | 47.75(0.13) | 47.3 | -0.7 | | 0 | 65(-3.5) | -45 | [-13] | [-6] | [-6] | -55 | 133 | DT | -0.3 | OpenShort? | | (-13) | 3 | -20 | 2 | 0 | -1.2,25 | 56 | | | | |
| 6 | Jun/13 | 15 | 49.41 | 50.06 | 49.59(-0.56) | 48.2(-0.31) | 47.69(0.44) | 47.68 | -0.6 | | 0 | 69(2.9) | -45 | [-13] | [3] | [-11] | -49 | 242 | RG | -0 | Wait? | | (-13) | 10 | -34 | 9 | -11 | -1.1,29 | 52 | | 7 | Jun/13 | 14 | 49.41 | 50.06 | 49.87(-0.56) | 48.35(-0.23) | 47.48(0.23) | 48.35 | -0.4 | | 0 | 66(-5.9) | -15 | [-13] | [-1] | [16] | -44 | 275 | DP | 0.5 | OpenShort | | (-13) | 5 | 29 | 16 | 20 | -0.8,26 | 52 | | 8 | Jun/13 | 13 | 49.41 | 50.06 | 50.15(-0.61) | 48.46(-0.39) | 47.37(-0.96) | 47.78 | -0.6 | | 0 | 72(-2.1) | -50 | [-14] | [-31] | [3] | -62 | -126 | DP | 0.2 | OpenShort | | (-16) | -22 | 7 | 12 | -15 | -1.1,16 | 52 | | 9 | Jun/13 | 12 | 49.41 | 50.06 | 50.46(-0.59) | 48.65(-0.45) | 47.83(-0.77) | 47.64 | -0.6 | | 0 | 74(-0.6) | -40 | [-14] | [-27] | [8] | -75 | -188 | DP | -0.1 | OpenShort | | (-16) | -18 | 33 | 5 | -20 | -1.3,8 | 52 | | 10 | Jun/13 | 11 | 49.41 | 50.06 | 50.76(-0.7) | 48.87(-0.87) | 48.2(-1.05) | 47.01 | -0.8 | | 0 | 74(2) | -50 | [-16] | [-39] | [-2] | -91 | -331 | DT | -0.5 | OpenShort | | (-17) | -24 | 19 | -9 | -20 | -1.7,2 | 52 | | | | |
| 11 | Jun/13 | 10 | 49.41 | 50.06 | 51.12(-0.8) | 49.3(-1.08) | 48.71(-1.14) | 46.66 | -0.9 | | 0 | 72(5.4) | -50 | [-18] | [-44] | [-35] | -98 | -388 | DT | -1 | OpenShort | | (-19) | -26 | -60 | -7 | -20 | -2.1,5 | 52 | | 12 | Jun/13 | 9 | 49.41 | 50.06 | 51.53(-0.62) | 49.84(-0.74) | 49.27(-0.59) | 47.81 | -0.5 | | 0 | 67(2.6) | -50 | [-14] | [-26] | [-45] | -90 | -279 | DT | -0.7 | OpenShort? | | (-17) | -14 | -107 | -1 | -20 | -1.9,8 | 52 | | 13 | Jun/10 | 15 | 49.59 | 50.19 | 51.85(-0.37) | 50.21(-0.38) | 49.56(0.16) | 49.98 | 0.1 | | 3 | 64(0.2) | 10 | [-9] | [-2] | [12] | -63 | 21 | RG | 0.2 | Wait? | | (-11) | 4 | 19 | 12 | 20 | -1,12 | 53 | | 14 | Jun/10 | 14 | 49.59 | 50.19 | 52.04(-0.29) | 50.4(-0.49) | 49.48(-0.08) | 49.61 | 0 | | 3 | 64(2.7) | 0 | [-7] | [-8] | [2] | -78 | -215 | RG | 0.1 | Wait | | (-10) | -2 | 4 | 7 | -6 | -1.3,5 | 53 | | 15 | Jun/10 | 13 | 49.59 | 50.19 | 52.19(-0.27) | 50.65(-0.65) | 49.52(-0.76) | 49.52 | -0 | | 3 | 61(3.8) | -10 | [-6] | [-25] | [6] | -86 | -437 | DP | 0 | OpenShort | | (-8) | -18 | 16 | 6 | -10 | -1.5,2 | 53 | | | | |
| 16 | Jun/10 | 12 | 49.59 | 50.19 | 52.33(-0.25) | 50.98(-0.8) | 49.9(-1.01) | 49.2 | -0.1 | | 3 | 58(5.3) | -40 | [-6] | [-33] | [-11] | -98 | -600 | DT | -0.4 | OpenShort | | (-7) | -23 | -14 | 2 | -20 | -1.9,0 | 53 | | 17 | Jun/10 | 11 | 49.59 | 50.19 | 52.46(-0.21) | 51.39(-0.91) | 50.41(-0.9) | 49.47 | -0 | | 3 | 52(5.1) | -30 | [-5] | [-31] | [-9] | -100 | -586 | DT | -0.6 | HoldShort | | (-6) | -21 | -7 | -6 | -20 | -2,0 | 53 | | 18 | Jun/10 | 10 | 49.59 | 50.19 | 52.57(-0.17) | 51.86(-0.77) | 50.87(-0.86) | 49.62 | 0 | | 3 | 47(4.5) | -30 | [-4] | [-29] | [-17] | -103 | -605 | DT | -0.9 | HoldShort | | (-5) | -20 | -12 | -13 | -20 | -2.1,0 | 53 | | 19 | Jun/10 | 9 | 49.59 | 50.19 | 52.66(-0.15) | 52.26(-0.74) | 51.31(-0.91) | 49.86 | 0.1 | | 3 | 43(4.8) | -30 | [-4] | [-29] | [-40] | -105 | -603 | DT | -1.2 | HoldShort? | | (-4) | -21 | -71 | -17 | -20 | -2.2,0 | 53 | | 20 | Jun/9 | 15 | 49.62 | 49.83 | 52.74(0.17) | 52.65(-0.55) | 51.78(-0.56) | 51.33 | 0.6 | | 2 | 38(-5.3) | 5 | [4] | [-16] | [-14] | -83 | -558 | DR | -0.4 | HoldShort? | | (0) | -13 | -20 | -16 | -20 | -1.3,0 | 58 | | | | |
| 21 | Jun/9 | 14 | 49.62 | 49.83 | 52.65(0.23) | 52.94(-0.54) | 52.07(-0.59) | 51.75 | 0.7 | | 2 | 43(-6.2) | 30 | [5] | [-17] | [-6] | -63 | -522 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -19 | -20 | -0.7,5 | 58 | | 22 | Jun/9 | 13 | 49.62 | 49.83 | 52.53(0.19) | 53.23(-0.5) | 52.38(-0.87) | 51.71 | 0.7 | | 2 | 49(-4.2) | 0 | [4] | [-23] | [-16] | -54 | -541 | DR | -0.5 | OpenShort | | (6) | -20 | -11 | -27 | -20 | -0.6,11 | 58 | | 23 | Jun/9 | 12 | 49.62 | 49.83 | 52.43(0.25) | 53.5(-0.32) | 52.84(-0.68) | 51.95 | 0.8 | | 2 | 54(-4.7) | 0 | [6] | [-16] | [-18] | -35 | -483 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -27 | -20 | -0.3,23 | 58 | | 24 | Jun/9 | 11 | 49.62 | 49.83 | 52.3(0.27) | 53.67(-0.15) | 53.2(-0.64) | 52.12 | 0.9 | | 2 | 58(-4.1) | -10 | [6] | [-13] | [-28] | -7 | -435 | DR | -0.6 | OpenShort | | (7) | -15 | -32 | -24 | -20 | -0.1,46 | 58 | | 25 | Jun/9 | 10 | 49.62 | 49.83 | 52.16(0.33) | 53.75(0.15) | 53.54(-0.48) | 52.8 | 1.1 | | 2 | 62(-2.4) | 0 | [8] | [-6] | [-21] | 28 | -301 | DR | -0.4 | OpenShort | | (9) | -11 | -22 | -13 | -20 | 0.4,68 | 58 | | | | |
| 26 | Jun/9 | 9 | 49.62 | 49.83 | 51.99(0.29) | 53.67(0.26) | 53.8(-0.5) | 53.27 | 1.2 | | 2 | 65(-0.4) | -10 | [7] | [-5] | [-22] | 46 | -139 | DR | -0.3 | OpenShort? | | (9) | -12 | -37 | -9 | -20 | 0.7,78 | 58 | | 27 | Jun/8 | 15 | 49.6 | 49.34 | 51.84(0.29) | 53.53(0.47) | 54.07(-0.15) | 54.07 | 1.5 | | 2 | 65(1.9) | 30 | [7] | [7] | [1] | 66 | 122 | UT | 0 | OpenLong? | | (10) | -4 | 13 | -7 | -20 | 1.2,86 | 63 | | 28 | Jun/8 | 14 | 49.6 | 49.34 | 51.69(0.27) | 53.28(0.43) | 54.15(0.02) | 53.78 | 1.4 | | 2 | 63(2.1) | 20 | [6] | [10] | [-3] | 66 | 149 | CR | -0.2 | HoldShort | | (7) | 1 | 3 | -12 | -20 | 1.1,88 | 63 | | 29 | Jun/8 | 13 | 49.6 | 49.34 | 51.55(0.29) | 53.05(0.44) | 54.14(0.33) | 53.72 | 1.4 | | 2 | 61(2) | 20 | [7] | [18] | [-11] | 72 | 222 | CR | -0.2 | HoldShort | | (7) | 8 | -24 | -13 | -5 | 1.2,92 | 63 | | 30 | Jun/8 | 12 | 49.6 | 49.34 | 51.4(0.35) | 52.82(0.88) | 53.96(0.78) | 54.25 | 1.6 | | 2 | 59(4.3) | 45 | [8] | [34] | [-6] | 88 | 404 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | -9 | 4 | 1.6,98 | 63 | | | | |
| 31 | Jun/8 | 11 | 49.6 | 49.34 | 51.22(0.45) | 52.36(1.04) | 53.54(1.1) | 54.58 | 1.7 | | 2 | 55(6.8) | 50 | [11] | [44] | [9] | 103 | 490 | UT | 0.6 | HoldLong | | (10) | 26 | 8 | 0 | 20 | 2.1,100 | 63 | | 32 | Jun/8 | 10 | 49.6 | 49.34 | 50.99(0.45) | 51.82(0.95) | 52.96(1.18) | 54.41 | 1.6 | | 2 | 48(8.5) | 50 | [11] | [45] | [23] | 110 | 520 | UT | 1 | HoldLong | | (11) | 28 | 30 | 4 | 20 | 2.4,100 | 63 | | 33 | Jun/8 | 9 | 49.6 | 49.34 | 50.76(0.22) | 51.33(0.81) | 52.34(0.71) | 53.76 | 1.4 | | 2 | 40(5.7) | 50 | [5] | [31] | [28] | 115 | 550 | UT | 1.2 | HoldLong? | | (10) | 17 | 47 | 7 | 20 | 2.6,100 | 63 | | 34 | Jun/7 | 15 | 49.51 | 48.46 | 50.65(0.28) | 50.92(0.69) | 51.97(0.58) | 52.75 | 1.1 | | -1 | 34(3.7) | 50 | [7] | [26] | [17] | 103 | 280 | UT | 0.8 | HoldLong? | | (4) | 14 | 26 | 3 | 20 | 2.1,100 | 46 | | 35 | Jun/7 | 14 | 49.51 | 48.46 | 50.51(0.24) | 50.57(0.52) | 51.67(0.98) | 52.19 | 0.9 | | -1 | 30(2.6) | 45 | [6] | [32] | [17] | 98 | 334 | UT | 0.6 | OpenLong | | (5) | 23 | 18 | 8 | 20 | 1.9,100 | 46 | | | | |
| 36 | Jun/7 | 13 | 49.51 | 48.46 | 50.39(0.18) | 50.31(0.3) | 51.17(0.99) | 51.81 | 0.8 | | -1 | 28(2.5) | 50 | [4] | [30] | [18] | 95 | 345 | UT | 0.8 | OpenLong | | (6) | 23 | 13 | 18 | 20 | 1.8,100 | 46 | | 37 | Jun/7 | 12 | 49.51 | 48.46 | 50.3(0.18) | 50.16(0.12) | 50.67(0.72) | 51.54 | 0.7 | | -1 | 25(1.3) | 50 | [4] | [21] | [22] | 93 | 250 | UT | 1.2 | OpenLong | | (4) | 17 | 0 | 47 | 20 | 1.7,100 | 46 | | 38 | Jun/7 | 11 | 49.51 | 48.46 | 50.21(0.26) | 50.1(0.14) | 50.31(0.94) | 51.54 | 0.7 | | -1 | 24(1.3) | 50 | [6] | [27] | [24] | 73 | 236 | UT | 1.8 | OpenLong | | (5) | 22 | 10 | 44 | 20 | 2,73 | 46 | | 39 | Jun/7 | 10 | 49.51 | 48.46 | 50.08(0.3) | 50.03(0.14) | 49.84(0.85) | 51.34 | 0.6 | | -1 | 22(-1.7) | 50 | [7] | [25] | [44] | 40 | 165 | UT | 2.3 | OpenLong | | (6) | 20 | 83 | 26 | 20 | 2,40 | 46 | | 40 | Jun/7 | 9 | 49.51 | 48.46 | 49.93(0.18) | 49.96(-0.22) | 49.42(-0.06) | 49.67 | 0.1 | | -1 | 24(-4.8) | 25 | [4] | [-1] | [4] | -47 | -236 | RG | 0.4 | Wait? | | (4) | -1 | 17 | -5 | -8 | -0.4,13 | 46 | | | | |
| 41 | Jun/6 | 15 | 49.41 | 47.87 | 49.84(0.3) | 50.07(-0.18) | 49.45(-0.38) | 49.34 | -0 | | -8 | 29(-11.8) | -30 | [7] | [-10] | [-13] | -58 | -473 | DR | -0.1 | OpenShort? | | (4) | -9 | -16 | -16 | -20 | -0.6,7 | 38 | | 42 | Jun/6 | 14 | 49.41 | 47.87 | 49.69(0.38) | 50.16(-0.04) | 49.64(-0.46) | 49.67 | 0.1 | | -8 | 41(-8.7) | -5 | [9] | [-10] | [-2] | -39 | -478 | DR | 0 | OpenShort | | (9) | -11 | 18 | -20 | -20 | -0,11 | 38 | | 43 | Jun/6 | 13 | 49.41 | 47.87 | 49.5(0.34) | 50.18(-0.4) | 49.87(-0.72) | 49.32 | -0 | | -8 | 49(-8) | -30 | [8] | [-20] | [-9] | -33 | -542 | DR | -0.4 | OpenShort | | (8) | -17 | -1 | -29 | -20 | -0.1,20 | 38 | | 44 | Jun/6 | 12 | 49.41 | 47.87 | 49.33(0.37) | 50.38(-0.14) | 50.23(-0.53) | 49.35 | -0 | | -8 | 57(-6.4) | -30 | [9] | [-12] | [-17] | -10 | -486 | DR | -0.5 | OpenShort | | (10) | -13 | -12 | -28 | -20 | 0,40 | 38 | | 45 | Jun/6 | 11 | 49.41 | 47.87 | 49.15(0.35) | 50.45(-0.06) | 50.5(-0.45) | 49.59 | 0.1 | | -8 | 64(-4.8) | -45 | [8] | [-10] | [-23] | 21 | -356 | DR | -0.5 | OpenShort | | (10) | -11 | -34 | -17 | -20 | 0.2,66 | 38 | | | | |
| 46 | Jun/6 | 10 | 49.41 | 47.87 | 48.98(0.41) | 50.48(0.06) | 50.73(0.1) | 50.29 | 0.3 | | -8 | 69(-1.9) | -20 | [10] | [5] | [-14] | 55 | -102 | CR | -0.2 | HoldShort | | (12) | 2 | -32 | -4 | -20 | 0.7,87 | 38 | | 47 | Jun/6 | 9 | 49.41 | 47.87 | 48.78(0.45) | 50.45(0.28) | 50.68(0.38) | 50.95 | 0.6 | | -8 | 71(0.8) | 5 | [11] | [15] | [2] | 73 | 96 | RG | 0.1 | Wait? | | (12) | 9 | 0 | 2 | 14 | 1.1,95 | 38 | | 48 | Jun/3 | 15 | 49.77 | 47.81 | 48.56(0.33) | 50.31(0.38) | 50.49(-0.04) | 50.94 | 0.4 | | -11 | 70(12.8) | -15 | [8] | [6] | [8] | 73 | 158 | RG | 0.2 | Wait? | | (11) | -1 | 11 | 24 | 6 | 1.2,93 | 50 | | 49 | Jun/3 | 14 | 49.77 | 47.81 | 48.4(0.44) | 50.12(0.46) | 50.51(0.2) | 50.72 | 0.3 | | -11 | 57(0.9) | 0 | [11] | [14] | [6] | 68 | 99 | RG | 0.1 | Wait | | (8) | 5 | 7 | 23 | -8 | 1.2,88 | 50 | | 50 | Jun/3 | 13 | 49.77 | 47.81 | 48.19(0.42) | 49.89(0.56) | 50.41(0.38) | 50.57 | 0.2 | | -11 | 56(1.9) | 10 | [10] | [19] | [8] | 67 | 174 | RG | 0.1 | Wait | | (11) | 9 | 20 | 22 | -20 | 1.3,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|