MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.5000 One month high (close): $94.6400

MRK Daily Change: -0.59% Daily StdDev 1.21% MRK EMA_5_Trend: -1.36% 10Minute StdDev: $1.3043

Latest Price : $84.5(-0.59%)

Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 14, 2022
1	Jun/14	13	90.64	88.43	85.97(-0.27)	84.77(-0.13)	84.41(-0.15)	84.35	-2.3	-24	49(-3.5)	-50	[-22]	[-30]	[7]	-78	19	DP	-0	OpenShort	(-22)	-12	24	2	-12	-1.2,2	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.77(hourly_sma_10 0.5%) 85.97(hourly_sma_20 1.92%) 88.43(daily_ema_10 4.84%) 90.64(daily_ema_20 7.46%)

2	Jun/14	12	90.64	88.43	86.2(-0.29)	84.88(-0.22)	84.54(-0.24)	84.13	-2.3	-24	52(-1.6)	-50	[-24]	[-42]	[-11]	-85	-32	DT	-0.3	HoldShort	(-28)	-20	-28	-1	-17	-1.4,0	11
3	Jun/14	11	90.64	88.43	86.45(-0.27)	85.07(-0.39)	84.74(-0.11)	84.39	-2.2	-24	54(-1)	-50	[-22]	[-38]	[-3]	-85	-22	DT	-0.2	HoldShort	(-27)	-9	-14	-1	20	-1.4,0	11
4	Jun/14	10	90.64	88.43	86.68(-0.24)	85.4(-0.36)	84.83(-0.14)	84.52	-2.2	-24	55(0.2)	-50	[-20]	[-39]	[-5]	-85	-66	DT	-0.2	HoldShort	(-26)	-12	-18	0	8	-1.4,0	11
5	Jun/14	9	90.64	88.43	86.89(-0.28)	85.71(-0.33)	84.95(-0.21)	84.69	-2.1	-24	55(0.7)	-50	[-23]	[-44]	[-11]	-83	-45	DT	-0.2	HoldShort?	(-23)	-17	-29	4	-19	-1.4,2	11

6	Jun/13	15	91.06	89.19	87.13(-0.26)	85.99(-0.28)	85.13(-0.11)	84.96	-2.5	-20	54(-9.1)	-50	[-22]	[-33]	[-6]	-83	-41	DT	-0.1	HoldShort?	(-23)	-9	-14	4	-20	-1.4,2	18
7	Jun/13	14	91.06	89.19	87.36(-0.25)	86.23(-0.25)	85.22(-0.21)	85.09	-2.5	-20	63(0.9)	-50	[-21]	[-40]	[4]	-86	-81	DP	-0.1	OpenShort	(-25)	-17	18	4	-20	-1.5,2	18
8	Jun/13	13	91.06	89.19	87.58(-0.26)	86.45(-0.27)	85.4(-0.67)	84.92	-2.6	-20	62(3.8)	-50	[-22]	[-79]	[-18]	-95	-216	DT	-0.3	OpenShort	(-25)	-55	-39	2	-20	-1.8,0	18
9	Jun/13	12	91.06	89.19	87.81(-0.24)	86.68(-0.21)	85.98(-0.56)	85.28	-2.4	-20	58(2.8)	-50	[-20]	[-67]	[-11]	-95	-201	DT	-0.5	OpenShort	(-23)	-46	-17	-3	-20	-1.8,0	18
10	Jun/13	11	91.06	89.19	88.02(-0.27)	86.86(-0.36)	86.46(-0.45)	85.43	-2.3	-20	56(3.1)	-50	[-22]	[-65]	[-4]	-98	-148	DT	-0.8	OpenShort	(-23)	-37	5	-15	-20	-1.9,0	18

11	Jun/13	10	91.06	89.19	88.26(-0.28)	87.17(-0.4)	86.85(-0.44)	85.39	-2.4	-20	53(3.7)	-50	[-23]	[-66]	[-29]	-100	-177	DT	-1.2	HoldShort	(-26)	-36	-68	-13	-20	-2.3,8	18
12	Jun/13	9	91.06	89.19	88.51(-0.24)	87.52(-0.35)	87.23(-0.3)	86.03	-2.1	-20	49(4.1)	-50	[-20]	[-51]	[-63]	-86	-132	DT	-1	OpenShort?	(-24)	-25	-177	-2	-20	-2.1,17	18
13	Jun/10	15	91.37	90.02	88.72(-0.14)	87.83(-0.15)	87.49(0.13)	87.72	-1.9	-15	45(-11.3)	-50	[-12]	[-3]	[3]	-53	46	DP	0.2	OpenShort?	(-14)	11	-1	10	20	-0.9,20	23
14	Jun/10	14	91.37	90.02	88.84(-0.15)	87.96(-0.12)	87.38(0.14)	87.73	-1.9	-15	56(-0.7)	-50	[-13]	[-1]	[17]	-60	53	DP	0.3	OpenShort	(-14)	12	43	12	6	-1,15	23
15	Jun/10	13	91.37	90.02	88.97(-0.17)	88.07(-0.23)	87.26(-0.26)	87.32	-2.1	-15	57(2)	-50	[-15]	[-41]	[-3]	-80	-91	DT	0.1	OpenShort	(-17)	-22	-9	10	-16	-1.5,8	23

16	Jun/10	12	91.37	90.02	89.12(-0.13)	88.27(-0.25)	87.49(-0.35)	87.41	-2	-15	55(2.9)	-50	[-11]	[-48]	[6]	-83	-150	DP	-0.1	OpenShort	(-16)	-30	14	13	-13	-1.6,7	23
17	Jun/10	11	91.37	90.02	89.24(-0.15)	88.49(-0.25)	87.8(-0.42)	87.28	-2.1	-15	52(5.1)	-50	[-13]	[-55]	[-1]	-95	-177	DT	-0.5	OpenShort	(-15)	-36	7	0	-20	-1.9,3	23
18	Jun/10	10	91.37	90.02	89.37(-0.16)	88.71(-0.24)	88.17(-0.4)	87.21	-2.1	-15	47(6.1)	-50	[-14]	[-53]	[-3]	-109	-183	BT	-1	OpenLong	(-15)	-35	12	-11	-20	-2.4,1	23
19	Jun/10	9	91.37	90.02	89.51(-0.17)	88.92(-0.3)	88.52(-0.42)	87.1	-2.2	-15	41(12.5)	-50	[-15]	[-57]	[-55]	-121	-208	DT	-1.8	HoldShort?	(-17)	-36	-139	-14	-20	-3,4	23
20	Jun/9	15	91.58	90.54	89.66(-0.09)	89.19(-0.18)	88.89(-0.18)	88.44	-1.8	-11	28(-0.2)	-50	[-8]	[-30]	[-22]	-96	-97	DT	-0.8	HoldShort?	(-7)	-16	-60	-1	-19	-2.2,9	35

21	Jun/9	14	91.58	90.54	89.74(-0.04)	89.35(-0.16)	89.05(-0.13)	89.02	-1.5	-11	28(1.6)	-50	[-4]	[-24]	[-1]	-75	-72	DT	-0.1	OpenShort	(-6)	-11	-9	12	3	-1.5,13	35
22	Jun/9	13	91.58	90.54	89.78(-0.04)	89.49(-0.12)	89.17(-0.08)	89.11	-1.5	-11	27(1.4)	-50	[-4]	[-18]	[4]	-79	-50	DP	-0.1	OpenShort	(-4)	-7	9	6	0	-1.5,9	35
23	Jun/9	12	91.58	90.54	89.82(-0.06)	89.6(-0.13)	89.24(-0.09)	89.02	-1.5	-11	25(2.6)	-50	[-5]	[-19]	[3]	-94	-54	DP	-0.5	OpenShort	(-6)	-8	18	-8	-20	-1.9,4	35
24	Jun/9	11	91.58	90.54	89.87(-0.07)	89.72(-0.17)	89.32(-0.2)	88.84	-1.6	-11	23(5.1)	-50	[-6]	[-31]	[-17]	-110	-90	DT	-1.2	HoldShort	(-6)	-17	-42	-4	-20	-2.7,8	35
25	Jun/9	10	91.58	90.54	89.93(-0.06)	89.87(-0.1)	89.5(-0.16)	89.25	-1.4	-11	18(1.6)	-50	[-5]	[-24]	[-16]	-97	-61	DT	-0.8	OpenShort	(-4)	-14	-40	2	-20	-2.3,11	35

26	Jun/9	9	91.58	90.54	89.98(-0.04)	89.96(-0.04)	89.64(-0.19)	89.64	-1.1	-11	16(0.1)	-50	[-4]	[-24]	[3]	-69	-47	DP	0	OpenShort?	(-3)	-17	16	-4	-16	-1.2,11	35
27	Jun/8	15	91.67	91.12	90.02(-0.03)	90(-0.04)	89.81(-0.16)	89.49	-1.4	-5	16(0.8)	-50	[-3]	[-20]	[-6]	-97	-70	DT	-1.2	HoldShort?	(-6)	-14	9	-37	-20	-2,3	39
28	Jun/8	14	91.67	91.12	90.05(-0.03)	90.04(-0.08)	89.95(-0.19)	89.4	-1.4	-5	15(3.3)	-50	[-3]	[-24]	[-22]	-104	-86	DT	-2.3	HoldShort	(-3)	-17	-28	-61	-20	-2.7,14	39
29	Jun/8	13	91.67	91.12	90.08(-0.03)	90.11(-0.02)	90.12(-0.16)	89.67	-1.3	-5	12(1.4)	-50	[-3]	[-19]	[-22]	-58	-60	DT	-2.4	OpenShort	(-2)	-14	-40	-35	-20	-2.2,47	39
30	Jun/8	12	91.67	91.12	90.08(0)	90.13(-0.01)	90.26(-0.02)	90.07	-1	-5	10(-0.1)	-50	[0]	[-6]	[-14]	15	-5	DR	-1.1	OpenShort	(-1)	-2	-36	-11	-1	-0.2,70	39

31	Jun/8	11	91.67	91.12	90.11(0.01)	90.14(0.08)	90.28(0.11)	90.42	-0.8	-5	11(1.1)	-10	[1]	[10]	[10]	78	46	RG	0.8	SmallShort	(2)	10	22	10	7	1.9,80	39
32	Jun/8	10	91.67	91.12	90.11(0)	90.07(0.01)	90.18(0.04)	90.2	-0.9	-5	9(-0.3)	-20	[0]	[1]	[2]	47	20	UR	0.1	SmallShort	(0)	4	-3	13	3	0.7,79	39
33	Jun/8	9	91.67	91.12	90.11(0)	90.06(0.03)	90.14(0.04)	90.23	-0.9	-5	10(0.2)	-20	[0]	[1]	[3]	47	20	UR	0.6	SmallShort?	(0)	4	-9	29	9	0.8,77	39
34	Jun/7	15	91.62	91.62	90.1(0.01)	90.03(0.03)	90.1(0.1)	90.32	-0.7	0	10(1)	30	[1]	[8]	[10]	49	34	UT	1.5	OpenLong?	(0)	9	10	32	16	1.5,61	39
35	Jun/7	14	91.62	91.62	90.09(0.02)	90(0.01)	90.01(0.02)	90.22	-0.8	0	9(-1.1)	30	[2]	[1]	[11]	9	-5	UT	1.4	OpenLong	(0)	2	27	4	18	0.9,36	39

36	Jun/7	13	91.62	91.62	90.07(0.02)	89.99(-0.06)	89.99(0.02)	89.96	-1	0	10(-1.3)	10	[2]	[-2]	[2]	-39	-25	RG	-0.2	Wait	(1)	2	7	-1	2	-0.7,29	39
37	Jun/7	12	91.62	91.62	90.05(0.02)	90.04(-0.02)	89.97(-0.01)	89.89	-1	0	11(-1.8)	-10	[2]	[-3]	[-10]	-47	-42	DR	-0.4	OpenShort	(2)	-1	-21	-17	-2	-0.8,23	39
38	Jun/7	11	91.62	91.62	90.03(0.02)	90.06(0.01)	89.98(0.03)	90.1	-0.9	0	13(-0.7)	25	[2]	[2]	[9]	-4	-2	UT	0.5	OpenLong	(3)	3	24	7	0	0.3,39	39
39	Jun/7	10	91.62	91.62	90.03(0)	90.05(-0.06)	89.95(-0.07)	89.87	-1	0	13(-1.2)	-30	[0]	[-11]	[-12]	-37	-37	DR	-0.3	OpenShort	(1)	-6	-28	-13	-10	-0.6,28	39
40	Jun/7	9	91.62	91.62	90.01(0.08)	90.1(0.02)	90.01(0.01)	90.15	-0.8	0	15(-4.2)	50	[7]	[2]	[11]	5	-55	UT	0.6	OpenLong?	(3)	1	33	-1	7	0.6,40	39

41	Jun/6	15	91.51	91.95	89.94(0.01)	90.08(-0.04)	90(-0.12)	89.83	-0.9	2	19(1.4)	-10	[1]	[-15]	[-8]	-26	-49	DR	-0.5	OpenShort?	(4)	-11	-13	-18	-10	-0.3,32	40
42	Jun/6	14	91.51	91.95	89.93(-0.08)	90.12(-0.02)	90.11(-0.02)	89.96	-0.8	2	17(-6)	-40	[-7]	[-7]	[-4]	2	73	DT	-0.4	OpenShort	(2)	-2	-1	-15	-9	0.1,49	40
43	Jun/6	13	91.51	91.95	90(-0.06)	90.14(-0.03)	90.13(-0.02)	89.97	-0.8	2	23(-2.6)	-35	[-5]	[-7]	[-3]	9	53	DT	-0.4	OpenShort	(-7)	-2	-3	-11	-2	-0.1,61	40
44	Jun/6	12	91.51	91.95	90.05(-0.04)	90.17(-0.02)	90.15(-0.04)	90	-0.8	2	26(-1)	-30	[-4]	[-8]	[-8]	28	18	DT	-0.3	OpenShort	(-6)	-4	-25	6	-10	-0.1,80	40
45	Jun/6	11	91.51	91.95	90.09(0.01)	90.19(0.06)	90.19(0.03)	90.24	-0.7	2	27(0)	15	[1]	[3]	[-3]	48	18	CR	0.1	HoldShort	(-3)	3	-14	14	-6	0.3,90	40

46	Jun/6	10	91.51	91.95	90.08(-0.01)	90.14(0.09)	90.16(0.06)	90.38	-0.6	2	27(-0.4)	30	[-1]	[7]	[12]	42	54	UR	0.4	SmallShort	(1)	5	29	14	2	0.6,77	40
47	Jun/6	9	91.51	91.95	90.09(-0.06)	90.06(0.06)	90.11(-0.03)	90.09	-0.7	2	27(-1.9)	-20	[-5]	[-4]	[2]	11	50	DP	-0	OpenShort?	(-3)	-3	6	6	-12	0,61	40
48	Jun/3	15	91.46	92.33	90.14(-0.07)	90.01(0.04)	90.14(-0.04)	90.04	-0.7	5	29(-1)	-20	[-6]	[-5]	[-6]	5	48	DT	-0.2	OpenShort?	(-6)	-4	-17	2	-9	-0.2,60	51
49	Jun/3	14	91.46	92.33	90.2(-0.11)	89.97(0.07)	90.18(-0.02)	90.2	-0.6	5	30(-6.4)	-20	[-10]	[-3]	[4]	0	101	DP	0	OpenShort	(-6)	-2	9	0	7	0,50	51
50	Jun/3	13	91.46	92.33	90.3(-0.12)	89.91(0.12)	90.2(0.09)	90.11	-0.7	5	37(-6.2)	-30	[-11]	[9]	[-4]	-8	117	RG	-0.1	Wait	(-11)	8	-9	-3	-11	-0.3,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI