|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $23.7600 One month high (close): $27.6900
EWG Daily Change: -0.88% Daily StdDev 1.85% EWG EMA_5_Trend: -2.9% 10Minute StdDev: $0.4761
Latest Price : $23.76(-0.88%) | Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.3
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 26.37 | 26.17 | 24.35(-0.45) | 23.93(-0.08) | 23.8(-0.21) | 23.71 | -2.4 | | -11 | 48(-6.1) | -50 | [-24] | [-25] | [1] | -78 | 228 | DP | -0.2 | OpenShort | | (-18) | -11 | 11 | 0 | -20 | -1.2,2 | 31 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.93(hourly_sma_10 0.93%) 24.35(hourly_sma_20 2.7%) 26.17(daily_ema_10 10.38%) 26.37(daily_ema_20 11.22%)
|
| | | 2 | Jun/14 | 12 | 26.37 | 26.17 | 24.46(-0.45) | 23.95(-0.21) | 23.85(-0.42) | 23.65 | -2.4 | | -11 | 54(-3.5) | -50 | [-24] | [-40] | [-11] | -83 | 92 | DT | -0.3 | HoldShort | | (-20) | -23 | -20 | -3 | -20 | -1.3,0 | 31 | | 3 | Jun/14 | 11 | 26.37 | 26.17 | 24.57(-0.45) | 24(-0.5) | 23.95(-0.29) | 23.76 | -2.3 | | -11 | 58(-3) | -50 | [-24] | [-40] | [-6] | -83 | 133 | DT | -0.3 | HoldShort | | (-20) | -16 | -22 | -3 | 20 | -1.3,0 | 31 | | 4 | Jun/14 | 10 | 26.37 | 26.17 | 24.68(-0.4) | 24.12(-0.37) | 24.02(-0.17) | 23.88 | -2.2 | | -11 | 61(-2.5) | -50 | [-22] | [-30] | [-6] | -79 | 118 | DT | -0.2 | HoldShort | | (-19) | -9 | -17 | -2 | 4 | -1.2,1 | 31 | | 5 | Jun/14 | 9 | 26.37 | 26.17 | 24.78(-0.4) | 24.21(-0.37) | 24.06(-0.04) | 23.97 | -2.1 | | -11 | 63(-1.7) | -50 | [-22] | [-23] | [-1] | -74 | 149 | DT | -0.1 | OpenShort? | | (-18) | -2 | -6 | 0 | 13 | -1.1,4 | 31 | | | | |
| 6 | Jun/13 | 15 | 26.49 | 26.54 | 24.88(-0.4) | 24.3(-0.33) | 24.07(0.04) | 24 | -2.6 | | -7 | 65(-12.2) | -50 | [-22] | [-17] | [-8] | -74 | 154 | DT | -0.1 | OpenShort? | | (-19) | 2 | -22 | 2 | -13 | -1.2,6 | 31 | | 7 | Jun/13 | 14 | 26.49 | 26.54 | 24.98(-0.6) | 24.38(-0.29) | 24.06(0.04) | 24.12 | -2.5 | | -7 | 77(-11.9) | -50 | [-32] | [-18] | [-1] | -72 | 391 | DT | 0.1 | OpenShort | | (-18) | 2 | 2 | 5 | -20 | -1.2,8 | 31 | | 8 | Jun/13 | 13 | 26.49 | 26.54 | 25.13(-0.63) | 24.45(-0.29) | 24.05(-0.7) | 24.11 | -2.5 | | -7 | 89(-7.4) | -50 | [-33] | [-58] | [-2] | -74 | 137 | DT | 0.1 | OpenShort | | (-28) | -37 | -2 | 6 | -20 | -1.2,6 | 31 | | 9 | Jun/13 | 12 | 26.49 | 26.54 | 25.29(-0.59) | 24.52(-0.37) | 24.22(-0.57) | 24.12 | -2.5 | | -7 | 97(-5.2) | -50 | [-31] | [-53] | [6] | -80 | 78 | DP | -0.1 | OpenShort | | (-28) | -30 | 24 | 4 | -20 | -1.3,3 | 31 | | 10 | Jun/13 | 11 | 26.49 | 26.54 | 25.44(-0.66) | 24.61(-0.69) | 24.36(-0.73) | 23.99 | -2.6 | | -7 | 102(-1.7) | -50 | [-35] | [-70] | [-1] | -87 | 4 | DT | -0.4 | HoldShort | | (-30) | -39 | 6 | -4 | -20 | -1.5,1 | 31 | | | | |
| 11 | Jun/13 | 10 | 26.49 | 26.54 | 25.61(-0.66) | 24.78(-0.76) | 24.54(-0.69) | 23.96 | -2.6 | | -7 | 103(1) | -50 | [-35] | [-70] | [-17] | -92 | -54 | DT | -0.6 | HoldShort | | (-31) | -37 | -29 | -5 | -20 | -1.7,1 | 31 | | 12 | Jun/13 | 9 | 26.49 | 26.54 | 25.78(-0.58) | 24.97(-0.68) | 24.71(-0.52) | 24.12 | -2.5 | | -7 | 102(2.4) | -50 | [-31] | [-58] | [-54] | -91 | -100 | DT | -0.6 | OpenShort? | | (-27) | -28 | -136 | -2 | -20 | -1.7,2 | 31 | | 13 | Jun/10 | 15 | 26.6 | 26.91 | 25.93(-0.5) | 25.14(-0.4) | 24.84(0.04) | 24.89 | -2.2 | | 1 | 100(-23.1) | -45 | [-27] | [-18] | [4] | -74 | 213 | DP | 0.1 | OpenShort? | | (-22) | 2 | 4 | 5 | 20 | -1.1,4 | 43 | | 14 | Jun/10 | 14 | 26.6 | 26.91 | 26.06(-0.5) | 25.24(-0.43) | 24.83(-0.12) | 24.87 | -2.2 | | 1 | 123(-1.2) | -50 | [-27] | [-28] | [1] | -78 | 121 | DP | 0 | OpenShort | | (-22) | -7 | 4 | 6 | -20 | -1.2,2 | 43 | | 15 | Jun/10 | 13 | 26.6 | 26.91 | 26.19(-0.49) | 25.35(-0.43) | 24.86(-0.64) | 24.85 | -2.2 | | 1 | 124(1.4) | -50 | [-27] | [-56] | [-1] | -84 | -104 | DT | -0 | OpenShort | | (-23) | -35 | 7 | 5 | -20 | -1.4,1 | 43 | | | | |
| 16 | Jun/10 | 12 | 26.6 | 26.91 | 26.32(-0.49) | 25.46(-0.47) | 25.02(-0.83) | 24.81 | -2.3 | | 1 | 123(4.6) | -50 | [-27] | [-67] | [-5] | -90 | -223 | DT | -0.2 | OpenShort | | (-23) | -45 | 2 | 5 | -20 | -1.6,0 | 43 | | 17 | Jun/10 | 11 | 26.6 | 26.91 | 26.45(-0.49) | 25.58(-0.93) | 25.23(-0.79) | 24.8 | -2.3 | | 1 | 118(7.3) | -50 | [-27] | [-78] | [-4] | -95 | -259 | DT | -0.5 | OpenShort | | (-23) | -43 | -5 | -1 | -20 | -1.8,0 | 43 | | 18 | Jun/10 | 10 | 26.6 | 26.91 | 26.58(-0.49) | 25.82(-0.92) | 25.43(-0.9) | 24.83 | -2.2 | | 1 | 111(10.8) | -50 | [-27] | [-83] | [-16] | -100 | -333 | DT | -0.7 | HoldShort | | (-23) | -49 | -30 | -2 | -20 | -2,0 | 43 | | 19 | Jun/10 | 9 | 26.6 | 26.91 | 26.71(-0.45) | 26.06(-0.84) | 25.66(-0.66) | 25 | -2 | | 1 | 100(11.6) | -50 | [-25] | [-68] | [-47] | -105 | -288 | DT | -0.8 | HoldShort? | | (-20) | -36 | -113 | -2 | -20 | -2.2,0 | 43 | | 20 | Jun/9 | 15 | 26.63 | 27.14 | 26.83(-0.3) | 26.28(-0.61) | 25.83(-0.27) | 25.66 | -1.3 | | 6 | 89(3) | -45 | [-16] | [-37] | [-11] | -93 | -154 | DT | -0.2 | OpenShort? | | (-15) | -15 | -29 | 3 | -20 | -1.7,0 | 51 | | | | |
| 21 | Jun/9 | 14 | 26.63 | 27.14 | 26.91(-0.3) | 26.44(-0.56) | 25.9(-0.15) | 25.83 | -1.1 | | 6 | 86(4.9) | -30 | [-16] | [-28] | [-3] | -93 | -78 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | 7 | -20 | -1.7,0 | 51 | | 22 | Jun/9 | 13 | 26.63 | 27.14 | 26.99(-0.3) | 26.59(-0.52) | 25.94(-1.03) | 25.85 | -1 | | 6 | 81(6.4) | -45 | [-16] | [-75] | [-10] | -98 | -368 | DT | -0.1 | OpenShort | | (-15) | -56 | -10 | 9 | -20 | -1.9,0 | 51 | | 23 | Jun/9 | 12 | 26.63 | 27.14 | 27.07(-0.33) | 26.73(-0.52) | 26.21(-0.94) | 25.91 | -0.9 | | 6 | 74(7.9) | -45 | [-18] | [-70] | [-6] | -103 | -314 | DT | -0.5 | HoldShort | | (-15) | -51 | -2 | 15 | -20 | -2.1,0 | 51 | | 24 | Jun/9 | 11 | 26.63 | 27.14 | 27.16(-0.29) | 26.87(-0.59) | 26.46(-0.97) | 25.92 | -0.9 | | 6 | 66(10.7) | -45 | [-16] | [-73] | [-15] | -113 | -401 | DT | -1.1 | HoldShort | | (-13) | -52 | -10 | -8 | -20 | -2.5,0 | 51 | | 25 | Jun/9 | 10 | 26.63 | 27.14 | 27.24(-0.29) | 27.03(-0.55) | 26.72(-0.96) | 25.98 | -0.9 | | 6 | 56(13.3) | -45 | [-16] | [-72] | [-18] | -125 | -399 | DT | -1.7 | HoldShort | | (-13) | -52 | -12 | -12 | -20 | -3,0 | 51 | | | | |
| 26 | Jun/9 | 9 | 26.63 | 27.14 | 27.32(-0.29) | 27.18(-0.51) | 26.98(-0.92) | 26.05 | -0.8 | | 6 | 42(23.2) | -45 | [-16] | [-69] | [-79] | -148 | -385 | DT | -2.9 | HoldShort? | | (-13) | -50 | -183 | -23 | -20 | -3.9,0 | 51 | | 27 | Jun/8 | 15 | 26.63 | 27.26 | 27.4(-0.07) | 27.32(-0.11) | 27.23(-0.07) | 27.18 | 0.7 | | 11 | 19(0.6) | 35 | [-4] | [-6] | [-3] | -88 | -14 | RG | -0.3 | Wait? | | (-5) | -4 | 2 | -8 | -20 | -1.5,0 | 73 | | 28 | Jun/8 | 14 | 26.63 | 27.26 | 27.42(-0.04) | 27.35(-0.07) | 27.25(-0.11) | 27.17 | 0.7 | | 11 | 19(1.3) | 40 | [-2] | [-7] | [-4] | -88 | -76 | RG | -0.5 | Wait | | (-5) | -6 | -7 | -10 | -7 | -1.7,5 | 73 | | 29 | Jun/8 | 13 | 26.63 | 27.26 | 27.43(-0.04) | 27.37(-0.04) | 27.28(-0.22) | 27.21 | 0.7 | | 11 | 17(1.1) | 30 | [-2] | [-11] | [-10] | -78 | -98 | RG | -0.5 | Wait | | (0) | -11 | -13 | -8 | -20 | -1.6,12 | 73 | | 30 | Jun/8 | 12 | 26.63 | 27.26 | 27.43(0) | 27.38(0.04) | 27.34(-0.15) | 27.29 | 0.8 | | 11 | 16(0.4) | 50 | [0] | [-5] | [-4] | -65 | -93 | DR | -0.4 | OpenShort | | (-2) | -8 | -3 | -9 | -18 | -1.2,15 | 73 | | | | |
| 31 | Jun/8 | 11 | 26.63 | 27.26 | 27.44(-0.04) | 27.37(-0.07) | 27.38(-0.11) | 27.31 | 0.9 | | 11 | 16(0.4) | 25 | [-2] | [-7] | [-4] | -59 | -36 | RG | -0.6 | Wait | | (0) | -6 | 3 | -26 | -7 | -1,16 | 73 | | 32 | Jun/8 | 10 | 26.63 | 27.26 | 27.44(0) | 27.39(-0.11) | 27.41(-0.07) | 27.29 | 0.8 | | 11 | 15(0.2) | 50 | [0] | [-5] | [-5] | -54 | -80 | DR | -1 | OpenShort | | (-2) | -4 | -2 | -20 | -7 | -1.3,29 | 73 | | 33 | Jun/8 | 9 | 26.63 | 27.26 | 27.44(0) | 27.42(-0.07) | 27.43(-0.11) | 27.3 | 0.8 | | 11 | 15(0.6) | 35 | [0] | [-6] | [-14] | -37 | -82 | DR | -1.1 | OpenShort? | | (0) | -6 | -35 | -9 | -7 | -1.2,43 | 73 | | 34 | Jun/7 | 15 | 26.53 | 27.2 | 27.44(0) | 27.42(0) | 27.46(0.15) | 27.52 | 1.2 | | 13 | 15(0.8) | 50 | [0] | [9] | [6] | 19 | 73 | UR | 0.5 | SmallShort? | | (2) | 8 | 5 | 15 | 18 | 0.6,54 | 61 | | 35 | Jun/7 | 14 | 26.53 | 27.2 | 27.45(-0.04) | 27.44(-0.04) | 27.42(0.18) | 27.49 | 1.2 | | 13 | 14(-0.8) | 50 | [-2] | [9] | [6] | 5 | 108 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 17 | 18 | 0.3,47 | 61 | | | | |
| 36 | Jun/7 | 13 | 26.53 | 27.2 | 27.45(0) | 27.45(-0.11) | 27.37(-0.04) | 27.46 | 1.1 | | 13 | 15(-0.6) | 50 | [0] | [-3] | [6] | -9 | -11 | RG | 0.7 | Wait | | (-2) | -2 | 7 | 16 | 11 | 0,41 | 61 | | 37 | Jun/7 | 12 | 26.53 | 27.2 | 27.46(-0.04) | 27.48(-0.07) | 27.38(-0.07) | 27.42 | 1.1 | | 13 | 15(-0.2) | 45 | [-2] | [-4] | [4] | -27 | 15 | RG | 0.3 | Wait | | (-2) | -4 | 3 | 12 | 11 | -0.3,31 | 61 | | 38 | Jun/7 | 11 | 26.53 | 27.2 | 27.47(-0.04) | 27.5(0.04) | 27.4(-0.07) | 27.4 | 1 | | 13 | 15(-0.2) | 35 | [-2] | [-1] | [-1] | -45 | -5 | RG | 0 | Wait | | (-2) | -4 | 11 | -18 | -18 | -0.5,18 | 61 | | 39 | Jun/7 | 10 | 26.53 | 27.2 | 27.47(0) | 27.49(-0.04) | 27.42(-0.15) | 27.33 | 1 | | 13 | 16(0.7) | 50 | [0] | [-7] | [-3] | -57 | -93 | DR | -0.7 | OpenShort | | (-2) | -8 | 15 | -23 | -20 | -1.2,23 | 61 | | 40 | Jun/7 | 9 | 26.53 | 27.2 | 27.47(0) | 27.5(-0.04) | 27.46(-0.29) | 27.24 | 0.9 | | 13 | 15(0) | 15 | [0] | [-14] | [-25] | -64 | -172 | DR | -1.8 | OpenShort? | | (-2) | -15 | -43 | -31 | -20 | -1.9,34 | 61 | | | | |
| 41 | Jun/6 | 15 | 26.41 | 27.12 | 27.48(0.04) | 27.51(0.04) | 27.54(-0.15) | 27.51 | 1.3 | | 13 | 15(-0.3) | 50 | [2] | [-4] | [-2] | 8 | -79 | DR | -0.2 | OpenShort? | | (3) | -8 | -2 | -10 | 7 | 0.2,53 | 67 | | 42 | Jun/6 | 14 | 26.41 | 27.12 | 27.47(0.07) | 27.5(0.07) | 27.58(-0.07) | 27.52 | 1.3 | | 13 | 15(-2.6) | 50 | [3] | [1] | [-6] | 13 | -78 | CR | -0.5 | HoldShort | | (2) | -3 | -5 | -18 | -14 | 0.4,53 | 67 | | 43 | Jun/6 | 13 | 26.41 | 27.12 | 27.45(0.07) | 27.48(0.04) | 27.6(0.15) | 27.55 | 1.3 | | 13 | 18(-1.7) | 50 | [3] | [11] | [0] | 29 | 4 | UT | -0.3 | OpenLong | | (3) | 7 | 7 | -14 | 7 | 0.7,61 | 67 | | 44 | Jun/6 | 12 | 26.41 | 27.12 | 27.43(0.07) | 27.47(0.04) | 27.56(0.11) | 27.51 | 1.3 | | 13 | 20(-2.2) | 50 | [3] | [9] | [-6] | 37 | -18 | CR | -0.3 | HoldShort | | (3) | 5 | -15 | -6 | 4 | 0.5,74 | 67 | | 45 | Jun/6 | 11 | 26.41 | 27.12 | 27.41(0.15) | 27.47(0) | 27.53(0.15) | 27.6 | 1.4 | | 13 | 22(-1.8) | 50 | [7] | [11] | [2] | 66 | -55 | UT | 0.4 | OpenLong | | (5) | 7 | -16 | 23 | 20 | 1,91 | 67 | | | | |
| 46 | Jun/6 | 10 | 26.41 | 27.12 | 27.37(0.11) | 27.46(0.04) | 27.49(0.22) | 27.7 | 1.5 | | 13 | 24(-0.3) | 50 | [5] | [15] | [9] | 72 | 61 | UT | 1 | OpenLong | | (7) | 11 | 6 | 19 | 20 | 1.6,82 | 67 | | 47 | Jun/6 | 9 | 26.41 | 27.12 | 27.34(0.07) | 27.45(0.04) | 27.43(0.26) | 27.66 | 1.5 | | 13 | 24(1.3) | 50 | [3] | [17] | [23] | 55 | 113 | UT | 1.1 | OpenLong? | | (7) | 13 | 52 | 13 | 20 | 1.6,65 | 67 | | 48 | Jun/3 | 15 | 26.3 | 26.98 | 27.34(0) | 27.44(-0.07) | 27.36(-0.04) | 27.34 | 1.2 | | 12 | 23(-0.6) | 45 | [0] | [-1] | [-2] | -3 | -1 | DR | -0.1 | OpenShort? | | (0) | -2 | -5 | -1 | -7 | 0.1,45 | 66 | | 49 | Jun/3 | 14 | 26.3 | 26.98 | 27.34(0) | 27.46(-0.04) | 27.37(-0.04) | 27.37 | 1.3 | | 12 | 23(0) | 45 | [0] | [-1] | [-2] | 15 | 9 | DR | 0 | OpenShort | | (0) | -2 | -3 | 5 | -20 | 0.3,57 | 66 | | 50 | Jun/3 | 13 | 26.3 | 26.98 | 27.34(0) | 27.47(0.07) | 27.38(-0.18) | 27.39 | 1.3 | | 12 | 23(-0.1) | 40 | [0] | [-5] | [-2] | 17 | -18 | DR | 0.1 | OpenShort | | (2) | -8 | -2 | 6 | -20 | 0.4,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|