Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 14, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $71.0400      One month high (close): $87.1800

DAR Daily Change: 2.73%   Daily StdDev 3.29%   DAR EMA_5_Trend: -3.53%   10Minute StdDev: $0

Latest Price :  $72.98(2.73%)

Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.53%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.56%(44%)   Avg negative next hour return: -1.24%(56%)
     Tue. Jun. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1413   79.88  80.54  74.88(-0.72 72.56(-0.03 72.72(0.3973.02-1.7    -278(-12.9)-35[-22][3][9]-41529UR0.1SmallShort    (-23)129820-0.6,2449

Daily Trend: %
Up Forces:
Down Forces: 72.56(hourly_sma_10 -0.63%)  
Support Levels:
Resistance Levels: 74.88(hourly_sma_20 2.55%)   79.88(daily_ema_20 9.39%)   80.54(daily_ema_10 10.3%)  
 
2Jun/1412   79.88  80.54  75.42(-0.71 72.58(-0.06 72.44(0.1472.81-1.8    -291(-9.5)-40[-22][-5][5]-48361DP0.1OpenShort    (-24)42920-0.7,2049
3Jun/1411   79.88  80.54  75.96(-0.68 72.62(-0.53 72.34(0.0772.77-1.8    -2100(-5.4)-35[-21][-14][12]-55244DP0.1OpenShort    (-24)201020-0.8,1549
4Jun/1410   79.88  80.54  76.48(-0.61 73.01(-0.38 72.29(0.0772.77-1.8    -2106(-3.9)-25[-19][-11][15]-64105DP0.1OpenShort    (-22)223620-0.9,949
5Jun/149   79.88  80.54  76.95(-0.77 73.29(-0.64 72.24(-0.2372.24-1.9    -2110(-1.6)-45[-23][-25][12]-7569DP0OpenShort?    (-23)-730318-1.1,349
 
6Jun/1315   80.12  81.35  77.55(-0.78 73.76(-0.74 72.41(-0.4371.57-2.3    -2111(-6.6)-50[-24][-34][-16]-85-131DT-0.2HoldShort?    (-26)-13-361-20-1.4,041
7Jun/1314   80.12  81.35  78.16(-0.85 74.31(-0.68 72.72(-0.2272.38-2.1    -2118(-2.6)-50[-26][-27][-4]-8221DT-0.1HoldShort    (-25)-7-44-20-1.3,141
8Jun/1313   80.12  81.35  78.83(-0.86 74.82(-0.89 72.88(-1.1772.47-2.1    -2120(0)-50[-26][-60][-10]-84-265DT-0.1HoldShort    (-28)-36-233-20-1.4,141
9Jun/1312   80.12  81.35  79.51(-0.81 75.49(-0.87 73.74(-0.7973-1.9    -2120(0.7)-50[-25][-48][3]-87-232DP-0.2OpenShort    (-28)-24184-20-1.5,141
10Jun/1311   80.12  81.35  80.16(-0.88 76.15(-1.39 74.33(-1.0872.6-2    -2120(4.7)-50[-27][-65][-11]-93-355DT-0.4OpenShort    (-28)-33-23-2-20-1.7,041
 
11Jun/1310   80.12  81.35  80.87(-0.82 77.22(-1.33 75.14(-0.9973.13-1.9    -2115(5.4)-50[-25][-61][-9]-93-412DT-0.5OpenShort    (-28)-30-71-20-1.8,241
12Jun/139   80.12  81.35  81.54(-0.79 78.26(-1.31 75.89(-1.1373.3-1.8    -2110(9.4)-50[-24][-65][-59]-98-522DT-0.6OpenShort?    (-27)-35-1381-20-2,241
13Jun/1015   80.5  82.53  82.19(-0.59 79.3(-0.8 76.76(-0.6176.6-1.2    5100(-14.2)-35[-18][-37][2]-86-264DP-0OpenShort?    (-20)-19216-20-1.5,250
14Jun/1014   80.5  82.53  82.68(-0.67 79.94(-0.83 77.23(-0.9476.1-1.4    5114(6.4)-50[-21][-49][-17]-95-371DT-0.3OpenShort    (-21)-30-135-20-1.8,050
15Jun/1013   80.5  82.53  83.24(-0.64 80.61(-0.91 77.96(-1.776.42-1.3    5108(9.6)-50[-20][-74][-22]-100-610DT-0.5HoldShort    (-22)-54-254-20-2,050
 
16Jun/1012   80.5  82.53  83.78(-0.57 81.35(-0.83 79.31(-1.6577.03-1.1    598(11.4)-50[-18][-71][-24]-105-657DT-0.7HoldShort    (-20)-52-262-20-2.2,050
17Jun/1011   80.5  82.53  84.26(-0.5 82.03(-0.97 80.64(-1.4777.66-0.9    587(13.8)-50[-16][-67][-34]-110-649DT-1.1HoldShort    (-18)-46-53-13-20-2.4,050
18Jun/1010   80.5  82.53  84.68(-0.35 82.83(-0.81 81.84(-0.9278.98-0.5    573(11.5)-50[-11][-46][-25]-111-551DT-1.2HoldShort    (-13)-29-32-15-20-2.5,250
19Jun/109   80.5  82.53  84.98(-0.34 83.51(-0.78 82.6(-0.7879.77-0.2    562(14.8)-50[-11][-41][-57]-110-466DT-1.5HoldShort?    (-11)-25-127-13-20-2.7,850
20Jun/915   80.36  83.01  85.27(-0.07 84.17(-0.41 83.25(-0.1683.070.8    1147(7.1)45[-2][-10][-7]-72-229RG-0.1Wait?    (-4)-5-225-7-1.5,1660
 
21Jun/914   80.36  83.01  85.33(-0.01 84.52(-0.35 83.38(-0.0583.640.9    1140(0.3)50[-0][-6][1]-65-203RG0.2Wait    (-2)-2-3122-1.2,1560
22Jun/913   80.36  83.01  85.34(-0.01 84.82(-0.28 83.42(-0.4583.710.9    1139(0.2)50[-0][-18][6]-71-300RG0.2Wait    (0)-1525-0-20-1.2,960
23Jun/912   80.36  83.01  85.35(-0.06 85.06(-0.42 83.8(-0.7583.070.8    1139(2.3)30[-2][-31][-5]-88-402RG-0.5Wait    (-2)-2512-14-20-1.6,260
24Jun/911   80.36  83.01  85.4(-0.07 85.42(-0.55 84.43(-0.8382.770.7    1137(2.8)15[-2][-36][-26]-100-454RG-1.3SmallLong    (-3)-28-35-38-20-2,060
25Jun/910   80.36  83.01  85.46(-0.01 85.89(-0.38 85.14(-0.6383.690.9    1134(0.1)15[-0][-26][-15]-70-363RG-1.2SmallLong    (-0)-21-6-34-20-1.5,1860
 
26Jun/99   80.36  83.01  85.47(-0.02 86.22(-0.32 85.68(-0.6383.841    1134(0.6)10[-1][-25][-38]-46-331RG-1.5SmallLong?    (0)-21-71-29-20-1.4,3960
27Jun/815   79.91  82.65  85.49(0.11 86.5(-0.02 86.22(-0.1385.741.5    1333(1.1)50[4][-0][-10]15-120DR-0.4OpenShort?    (3)-4-11-12-200.2,6067
28Jun/814   79.91  82.65  85.4(0.14 86.52(0.08 86.33(-0.0986.031.6    1332(-1.1)50[5][3][-8]31-102CR-0.2HoldShort    (4)-3-5-9-200.5,6867
29Jun/813   79.91  82.65  85.28(0.15 86.45(0.09 86.41(-0.2986.171.7    1333(-1.2)50[5][-4][-8]42-132DR-0.2OpenShort    (5)-10-11-6-200.7,7467
30Jun/812   79.91  82.65  85.15(0.22 86.37(0.28 86.66(-0.186.471.7    1335(-1.5)50[7][7][-7]50-100CR-0.1HoldShort    (6)-3-8-8-201,7567
 
31Jun/811   79.91  82.65  84.96(0.25 86.13(0.33 86.75(-0.0286.681.8    1336(-0.9)50[8][10][1]58-69UT-0.1OpenLong    (8)-116-15-201.3,7567
32Jun/810   79.91  82.65  84.75(0.2 85.85(0.26 86.77(0.0786.261.7    1337(-0.5)50[7][12][-7]59-11CR-0.4HoldShort    (7)2-9-16-191.1,8167
33Jun/89   79.91  82.65  84.58(0.18 85.63(0.28 86.71(0.2586.491.7    1338(1.3)50[6][18][-12]75108CR-0.2HoldShort?    (8)8-31-13101.3,9267
34Jun/715   79.35  81.73  84.43(0.29 85.39(0.42 86.49(0.4987.352.2    1436(2.5)50[10][29][10]103175UT0.6HoldLong?    (8)1612-2202.1,10062
35Jun/714   79.35  81.73  84.19(0.21 85.03(0.37 86.07(0.6587.022.1    1434(4.6)50[7][33][10]108290UT0.8HoldLong    (9)2292202.3,10062
 
36Jun/713   79.35  81.73  84.01(0.21 84.72(0.31 85.51(0.7286.782    1429(5.7)50[7][35][19]115295UT1.2HoldLong    (7)24313202.6,10062
37Jun/712   79.35  81.73  83.83(0.16 84.46(0.23 84.9(0.4385.951.8    1423(3.4)50[5][23][16]110194UT1.2HoldLong    (5)152314202.4,10062
38Jun/711   79.35  81.73  83.7(0.14 84.27(0.2 84.54(0.3385.341.6    1420(2.7)50[5][19][7]103141UT1.1HoldLong    (4)11218202.2,9862
39Jun/710   79.35  81.73  83.58(0.19 84.1(0.21 84.26(0.3585.31.6    1417(1.1)50[6][20][21]107100UT1.6HoldLong    (5)124116202.7,8962
40Jun/79   79.35  81.73  83.42(0.16 83.92(0.17 83.97(0.0684.231.3    1416(-3)50[5][10][5]67-54UT0.4OpenLong?    (4)2154-151.3,8462
 
41Jun/615   78.61  80.89  83.29(0.16 83.78(0.14 83.92(-0.1283.831.5    1019(-5)50[5][2][-5]50-140CR-0.1HoldShort?    (5)-4-9-3-200.8,8065
42Jun/614   78.61  80.89  83.16(0.19 83.66(0.16 84.02(0.0284.061.6    1024(-2.6)50[6][7][0]58-84UT0OpenLong    (6)12-321.1,8065
43Jun/613   78.61  80.89  83(0.19 83.53(0.07 84(0.0884.021.6    1027(-2.4)50[6][8][3]56-59UT0OpenLong    (6)38-10201.1,7865
44Jun/612   78.61  80.89  82.84(0.23 83.47(0.14 83.93(0.0683.821.5    1029(-4.2)50[8][8][-2]59-105CR-0.1HoldShort    (6)2-2-7-51,8465
45Jun/611   78.61  80.89  82.65(0.29 83.35(0.06 83.88(0.2783.861.5    1033(-5.9)50[10][15][-4]66-85CR-0HoldShort    (8)9-18-2201,9165
 
46Jun/610   78.61  80.89  82.41(0.3 83.3(0.1 83.65(0.3884.321.6    1039(-3.5)50[10][19][10]8517UT0.5HoldLong    (11)13127201.4,10065
47Jun/69   78.61  80.89  82.16(0.31 83.22(0.11 83.33(0.3484.011.6    1043(-1.5)50[10][18][10]80-8UT0.5HoldLong?    (10)111210201.2,10065
48Jun/315   78.21  80.31  81.91(0.18 83.13(0.1 83.05(0.0783.71.7    1044(-1.4)50[6][8][9]7351UT0.4OpenLong?    (9)2924201.2,9363
49Jun/314   78.21  80.31  81.76(0.2 83.05(0.16 82.99(0.2283.471.6    1046(0.6)50[7][14][13]6460UT0.3OpenLong    (6)72821-41.1,8663
50Jun/313   78.21  80.31  81.6(0.1 82.92(0.14 82.81(-0.1682.741.4    1045(0.6)50[3][0][1]49-4UT-0OpenLong    (5)-5716-200.8,7963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA