|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.2900 One month high (close): $21.1400
CHGG Daily Change: 1.39% Daily StdDev 5.6% CHGG EMA_5_Trend: -3.04% 10Minute StdDev: $0.7439
Latest Price : $17.53(1.39%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 19.18 | 19.52 | 18.13(-0.71) | 17.41(-0.17) | 17.27(-0.06) | 17.32 | -1.7 | | 0 | 78(-5.5) | -25 | [-13] | [-7] | [6] | -73 | 217 | DP | 0.1 | OpenShort | | (-14) | -1 | 12 | 4 | 12 | -1,2 | 52 | Sample size 50 Avg positive next hour return: 1.56%(58%) Avg negative next hour return: -1.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.41(hourly_sma_10 0.52%) 18.13(hourly_sma_20 4.68%) 19.18(daily_ema_20 10.74%) 19.52(daily_ema_10 12.7%)
|
| | | 2 | Jun/14 | 12 | 19.18 | 19.52 | 18.26(-0.76) | 17.44(-0.51) | 17.28(-0.4) | 17.21 | -1.8 | | 0 | 83(-3.6) | -45 | [-14] | [-17] | [0] | -80 | 55 | DT | -0.1 | HoldShort | | (-14) | -7 | -2 | 2 | 6 | -1.2,0 | 52 | | 3 | Jun/14 | 11 | 19.18 | 19.52 | 18.4(-0.7) | 17.53(-1.02) | 17.35(-0.4) | 17.23 | -1.8 | | 0 | 87(-1.2) | -35 | [-13] | [-21] | [7] | -83 | -65 | DP | -0.1 | OpenShort | | (-14) | -7 | -2 | 2 | 20 | -1.3,0 | 52 | | 4 | Jun/14 | 10 | 19.18 | 19.52 | 18.53(-0.7) | 17.71(-0.95) | 17.42(-0.46) | 17.25 | -1.8 | | 0 | 88(0.1) | -50 | [-13] | [-22] | [-2] | -85 | -125 | DT | -0.2 | HoldShort | | (-14) | -8 | -13 | 1 | 20 | -1.4,0 | 52 | | 5 | Jun/14 | 9 | 19.18 | 19.52 | 18.66(-0.8) | 17.88(-0.89) | 17.5(-0.23) | 17.37 | -1.7 | | 0 | 88(-0.9) | -50 | [-14] | [-17] | [-2] | -85 | 25 | DT | -0.1 | HoldShort? | | (-13) | -4 | 0 | 1 | -20 | -1.4,0 | 52 | | | | |
| 6 | Jun/13 | 15 | 19.25 | 19.74 | 18.81(-0.69) | 18.04(-0.82) | 17.54(-0.34) | 17.37 | -1.9 | | 1 | 89(-3.2) | -50 | [-12] | [-18] | [-13] | -88 | -189 | DT | -0.2 | HoldShort? | | (-15) | -6 | -19 | 2 | -20 | -1.5,0 | 47 | | 7 | Jun/13 | 14 | 19.25 | 19.74 | 18.94(-0.79) | 18.19(-0.76) | 17.6(-0.62) | 17.55 | -1.7 | | 1 | 92(-0.2) | -50 | [-14] | [-23] | [-9] | -87 | -122 | DT | -0.1 | HoldShort | | (-14) | -11 | -3 | 5 | -20 | -1.5,1 | 47 | | 8 | Jun/13 | 13 | 19.25 | 19.74 | 19.09(-0.78) | 18.33(-0.81) | 17.71(-1.61) | 17.58 | -1.7 | | 1 | 92(2.2) | -50 | [-14] | [-41] | [-8] | -89 | -429 | DT | -0.1 | OpenShort | | (-15) | -29 | -5 | 6 | -20 | -1.6,1 | 47 | | 9 | Jun/13 | 12 | 19.25 | 19.74 | 19.24(-0.72) | 18.48(-0.81) | 18(-1.48) | 17.63 | -1.6 | | 1 | 90(4) | -50 | [-13] | [-39] | [-11] | -94 | -501 | DT | -0.4 | OpenShort | | (-15) | -26 | 5 | 2 | -20 | -1.8,1 | 47 | | 10 | Jun/13 | 11 | 19.25 | 19.74 | 19.38(-0.77) | 18.63(-1.22) | 18.27(-1.46) | 17.58 | -1.7 | | 1 | 86(6.4) | -50 | [-14] | [-42] | [-17] | -103 | -537 | DT | -0.8 | HoldShort | | (-15) | -26 | -8 | -9 | -20 | -2.1,0 | 47 | | | | |
| 11 | Jun/13 | 10 | 19.25 | 19.74 | 19.53(-0.91) | 18.86(-1.26) | 18.54(-1.49) | 17.66 | -1.6 | | 1 | 80(7.3) | -50 | [-16] | [-44] | [-33] | -106 | -438 | DT | -1.1 | HoldShort | | (-14) | -27 | -48 | -9 | -20 | -2.3,2 | 47 | | 12 | Jun/13 | 9 | 19.25 | 19.74 | 19.71(-0.71) | 19.1(-0.83) | 18.82(-0.63) | 18.13 | -1.1 | | 1 | 72(2.3) | -50 | [-13] | [-24] | [-42] | -101 | -267 | DT | -0.9 | HoldShort? | | (-15) | -11 | -85 | -4 | -20 | -2.2,4 | 47 | | 13 | Jun/10 | 15 | 19.31 | 19.98 | 19.85(-0.45) | 19.26(-0.47) | 18.94(-0.11) | 19 | -0.3 | | 5 | 70(-5.8) | 5 | [-8] | [-8] | [3] | -75 | -26 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | 6 | 11 | -1.2,5 | 55 | | 14 | Jun/10 | 14 | 19.31 | 19.98 | 19.94(-0.35) | 19.35(-0.46) | 18.96(-0.21) | 18.98 | -0.4 | | 5 | 76(2.8) | 15 | [-6] | [-9] | [2] | -80 | -184 | RG | 0 | Wait | | (-9) | -4 | 8 | 8 | -20 | -1.3,3 | 55 | | 15 | Jun/10 | 13 | 19.31 | 19.98 | 20.01(-0.35) | 19.44(-0.72) | 19(-0.94) | 18.9 | -0.4 | | 5 | 73(5.2) | -20 | [-6] | [-25] | [-6] | -89 | -437 | DT | -0.1 | OpenShort | | (-7) | -17 | -2 | 5 | -20 | -1.6,1 | 55 | | | | |
| 16 | Jun/10 | 12 | 19.31 | 19.98 | 20.08(-0.35) | 19.58(-0.56) | 19.18(-0.98) | 18.92 | -0.4 | | 5 | 68(6.1) | -15 | [-6] | [-24] | [-5] | -94 | -472 | DT | -0.4 | OpenShort | | (-7) | -18 | 4 | 7 | -20 | -1.8,1 | 55 | | 17 | Jun/10 | 11 | 19.31 | 19.98 | 20.15(-0.35) | 19.69(-0.86) | 19.37(-1.07) | 18.88 | -0.5 | | 5 | 62(8.2) | -35 | [-6] | [-29] | [-17] | -105 | -544 | DT | -0.8 | HoldShort | | (-7) | -19 | -20 | -6 | -20 | -2.2,0 | 55 | | 18 | Jun/10 | 10 | 19.31 | 19.98 | 20.22(-0.39) | 19.86(-0.7) | 19.58(-0.86) | 19.09 | -0.2 | | 5 | 54(7.7) | -30 | [-7] | [-23] | [-15] | -105 | -388 | DT | -1 | HoldShort | | (-6) | -16 | -11 | -6 | -20 | -2.2,0 | 55 | | 19 | Jun/10 | 9 | 19.31 | 19.98 | 20.3(-0.34) | 20(-0.65) | 19.75(-0.7) | 19.2 | -0.1 | | 5 | 46(7.3) | -30 | [-6] | [-20] | [-33] | -115 | -379 | DT | -1.3 | HoldShort? | | (-6) | -13 | -58 | -10 | -20 | -2.6,0 | 55 | | 20 | Jun/9 | 15 | 19.26 | 19.97 | 20.37(-0.2) | 20.13(-0.4) | 19.89(-0.4) | 19.82 | 0.6 | | 8 | 39(4.4) | 30 | [-4] | [-10] | [-2] | -86 | -173 | RG | -0.2 | Wait? | | (-5) | -7 | -5 | 2 | -10 | -1.5,2 | 54 | | | | |
| 21 | Jun/9 | 14 | 19.26 | 19.97 | 20.41(-0.24) | 20.21(-0.59) | 19.97(-0.25) | 19.87 | 0.6 | | 8 | 34(1.2) | 25 | [-4] | [-10] | [-3] | -88 | -82 | RG | -0.3 | Wait | | (-4) | -5 | -7 | 2 | -5 | -1.6,2 | 54 | | 22 | Jun/9 | 13 | 19.26 | 19.97 | 20.46(-0.2) | 20.33(-0.49) | 20.02(-0.55) | 19.95 | 0.7 | | 8 | 33(0.6) | 20 | [-4] | [-14] | [1] | -86 | -191 | RG | -0.2 | Wait | | (-4) | -10 | 6 | -5 | 0 | -1.5,2 | 54 | | 23 | Jun/9 | 12 | 19.26 | 19.97 | 20.5(-0.29) | 20.43(-0.49) | 20.13(-0.59) | 19.89 | 0.6 | | 8 | 32(1.8) | 0 | [-5] | [-15] | [-11] | -93 | -160 | RG | -0.7 | Wait | | (-5) | -11 | -6 | -4 | -20 | -1.9,5 | 54 | | 24 | Jun/9 | 11 | 19.26 | 19.97 | 20.56(-0.19) | 20.53(-0.24) | 20.25(-0.54) | 19.95 | 0.7 | | 8 | 31(3) | 0 | [-4] | [-11] | [-22] | -95 | -241 | RG | -1 | SmallLong | | (-5) | -10 | -25 | -19 | -20 | -2,5 | 54 | | 25 | Jun/9 | 10 | 19.26 | 19.97 | 20.6(-0.15) | 20.53(0) | 20.36(-0.34) | 20.22 | 1 | | 8 | 28(0) | 20 | [-3] | [-5] | [-7] | -70 | -116 | RG | -0.5 | Wait | | (-3) | -6 | 12 | -9 | -20 | -1.4,15 | 54 | | | | |
| 26 | Jun/9 | 9 | 19.26 | 19.97 | 20.63(-0.24) | 20.58(-0.15) | 20.43(-0.97) | 20.09 | 0.8 | | 8 | 28(3.1) | -10 | [-4] | [-19] | [-29] | -82 | -260 | DT | -1.2 | OpenShort? | | (-5) | -18 | -40 | -21 | -20 | -2,18 | 54 | | 27 | Jun/8 | 15 | 19.11 | 19.83 | 20.68(-0.1) | 20.61(0.1) | 20.63(-0.48) | 20.53 | 1.2 | | 8 | 25(2.4) | 15 | [-2] | [-6] | [-5] | -39 | -91 | RG | -0.4 | Wait? | | (-2) | -9 | 4 | -19 | -20 | -0.6,26 | 64 | | 28 | Jun/8 | 14 | 19.11 | 19.83 | 20.7(-0.14) | 20.61(0) | 20.73(-0.38) | 20.48 | 1.2 | | 8 | 22(-0.5) | 20 | [-3] | [-5] | [-9] | -43 | -61 | RG | -1 | SmallLong | | (-3) | -7 | 0 | -37 | -20 | -0.9,30 | 64 | | 29 | Jun/8 | 13 | 19.11 | 19.83 | 20.73(-0.14) | 20.59(-0.15) | 20.81(0.05) | 20.48 | 1.2 | | 8 | 23(0.3) | 25 | [-3] | [1] | [-9] | -19 | 31 | RG | -1.3 | SmallLong | | (-3) | 1 | -14 | -20 | -10 | -1,56 | 64 | | 30 | Jun/8 | 12 | 19.11 | 19.83 | 20.76(-0.05) | 20.62(0.05) | 20.8(0.29) | 20.63 | 1.3 | | 8 | 22(-0.2) | 25 | [-1] | [8] | [-11] | 19 | 58 | RG | -0.7 | Wait | | (-1) | 5 | -36 | 7 | 5 | -0.5,81 | 64 | | | | |
| 31 | Jun/8 | 11 | 19.11 | 19.83 | 20.77(0.05) | 20.61(0.1) | 20.74(0.73) | 21.04 | 1.7 | | 8 | 23(0.6) | 50 | [1] | [17] | [19] | 68 | 259 | UT | 1.2 | OpenLong | | (0) | 13 | 3 | 48 | 20 | 1,93 | 64 | | 32 | Jun/8 | 10 | 19.11 | 19.83 | 20.76(0.05) | 20.59(0.1) | 20.59(0.73) | 21.01 | 1.7 | | 8 | 22(0.7) | 50 | [1] | [17] | [23] | 40 | 249 | UT | 1.7 | OpenLong | | (1) | 13 | 12 | 45 | 20 | 1,65 | 64 | | 33 | Jun/8 | 9 | 19.11 | 19.83 | 20.75(-0.05) | 20.57(-0.1) | 20.44(0.29) | 20.87 | 1.5 | | 8 | 21(-0.6) | 50 | [-1] | [6] | [27] | -3 | 179 | UR | 1.8 | SmallShort? | | (1) | 5 | 40 | 31 | 20 | 0.5,35 | 64 | | 34 | Jun/7 | 15 | 18.96 | 19.59 | 20.76(-0.24) | 20.59(-0.19) | 20.38(-0.29) | 20.43 | 1.3 | | 8 | 22(-2.3) | 25 | [-4] | [-6] | [2] | -76 | 7 | RG | 0.2 | Wait? | | (-3) | -5 | 9 | 2 | -20 | -1.3,7 | 57 | | 35 | Jun/7 | 14 | 18.96 | 19.59 | 20.76(0) | 20.63(-0.24) | 20.44(-0.15) | 20.33 | 1.2 | | 8 | 24(0) | 35 | [0] | [-3] | [-6] | -94 | -268 | DR | -0.4 | HoldShort | | (-5) | -3 | 2 | -10 | -20 | -1.8,1 | 57 | | | | |
| 36 | Jun/7 | 13 | 18.96 | 19.59 | 20.81(0.05) | 20.68(-0.34) | 20.47(-0.53) | 20.31 | 1.2 | | 8 | 24(-0.4) | 30 | [1] | [-11] | [-9] | -95 | -417 | DR | -0.6 | HoldShort | | (0) | -10 | 0 | -22 | -20 | -1.8,0 | 57 | | 37 | Jun/7 | 12 | 18.96 | 19.59 | 20.81(0) | 20.75(-0.34) | 20.58(-0.63) | 20.31 | 1.2 | | 8 | 25(-1.4) | 15 | [0] | [-13] | [-15] | -83 | -396 | DR | -1 | HoldShort | | (0) | -12 | -19 | -19 | -20 | -1.8,12 | 57 | | 38 | Jun/7 | 11 | 18.96 | 19.59 | 20.8(0.14) | 20.82(-0.24) | 20.71(-0.38) | 20.52 | 1.4 | | 8 | 26(-4.3) | 40 | [3] | [-6] | [-14] | -63 | -362 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -24 | -20 | -1,12 | 57 | | 39 | Jun/7 | 10 | 18.96 | 19.59 | 20.77(0.24) | 20.87(-0.14) | 20.79(-0.1) | 20.71 | 1.5 | | 8 | 30(-5.7) | 50 | [4] | [-0] | [-1] | -28 | -294 | DR | -0.2 | OpenShort | | (4) | -2 | 16 | -18 | -20 | -0.2,27 | 57 | | 40 | Jun/7 | 9 | 18.96 | 19.59 | 20.72(0.24) | 20.9(-0.19) | 20.81(-0.43) | 20.53 | 1.4 | | 8 | 36(-7.4) | 35 | [4] | [-6] | [-19] | -27 | -434 | DR | -0.7 | OpenShort? | | (4) | -8 | -28 | -20 | -20 | -0.5,36 | 57 | | | | |
| 41 | Jun/6 | 15 | 18.81 | 19.38 | 20.67(0.44) | 20.9(0) | 20.9(-0.1) | 20.85 | 1.8 | | 7 | 43(-9.5) | 50 | [8] | [2] | [-6] | 8 | -367 | CR | -0.1 | HoldShort? | | (6) | -2 | -7 | -8 | -20 | 0.4,48 | 63 | | 42 | Jun/6 | 14 | 18.81 | 19.38 | 20.58(0.54) | 20.94(0.1) | 20.92(-0.05) | 20.93 | 1.9 | | 7 | 53(-9.6) | 50 | [10] | [5] | [-4] | 26 | -373 | CR | 0 | HoldShort | | (9) | -1 | -4 | -7 | -19 | 0.6,61 | 63 | | 43 | Jun/6 | 13 | 18.81 | 19.38 | 20.47(0.44) | 20.94(0) | 20.93(-0.1) | 20.97 | 1.9 | | 7 | 62(-5.4) | 50 | [8] | [2] | [6] | 33 | -217 | UT | 0.1 | OpenLong | | (10) | -2 | 13 | -7 | 20 | 0.7,65 | 63 | | 44 | Jun/6 | 12 | 18.81 | 19.38 | 20.38(0.49) | 20.92(-0.29) | 20.95(-0.14) | 20.82 | 1.8 | | 7 | 68(-5.1) | 50 | [9] | [-1] | [-2] | 32 | -296 | DR | -0.2 | OpenShort | | (9) | -3 | -8 | -10 | 20 | 0.6,67 | 63 | | 45 | Jun/6 | 11 | 18.81 | 19.38 | 20.28(0.5) | 20.98(0.24) | 20.95(0) | 20.91 | 1.9 | | 7 | 73(-4.7) | 50 | [9] | [7] | [-8] | 46 | -180 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -6 | -20 | 0.8,76 | 63 | | | | |
| 46 | Jun/6 | 10 | 18.81 | 19.38 | 20.18(0.5) | 20.93(0.34) | 20.95(0) | 20.93 | 1.9 | | 7 | 78(-2) | 50 | [9] | [7] | [-9] | 54 | -119 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -3 | -20 | 0.9,81 | 63 | | 47 | Jun/6 | 9 | 18.81 | 19.38 | 20.08(0.45) | 20.86(0.43) | 20.98(0.33) | 21.03 | 2 | | 7 | 80(1.2) | 50 | [8] | [14] | [-4] | 62 | 110 | CR | 0.1 | HoldShort? | | (9) | 6 | -3 | -1 | -20 | 1.1,84 | 63 | | 48 | Jun/3 | 15 | 18.69 | 19.14 | 19.99(0.4) | 20.77(0.53) | 20.91(0.05) | 21.06 | 2.4 | | 6 | 78(-5.4) | 50 | [7] | [9] | [7] | 63 | 158 | UT | 0.2 | OpenLong? | | (9) | 1 | 10 | 21 | 0 | 1.2,83 | 67 | | 49 | Jun/3 | 14 | 18.69 | 19.14 | 19.91(0.4) | 20.66(0.58) | 20.9(-0.43) | 20.95 | 2.3 | | 6 | 84(2.6) | 45 | [7] | [1] | [2] | 62 | 20 | UT | 0.1 | OpenLong | | (7) | -8 | 2 | 21 | -20 | 1.2,82 | 67 | | 50 | Jun/3 | 13 | 18.69 | 19.14 | 19.83(0.35) | 20.54(0.74) | 20.99(0.57) | 20.93 | 2.2 | | 6 | 81(3.9) | 50 | [6] | [21] | [5] | 64 | 345 | UT | -0.1 | OpenLong | | (7) | 10 | 5 | 21 | -9 | 1.4,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|