|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 14, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.3900 One month high (close): $8.2200
ADPT Daily Change: 1.49% Daily StdDev 5.98% ADPT EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $6.49(1.49%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8
| Tue. Jun. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 13 | 7.41 | 7.08 | 6.6(-0.75) | (0) | 6.23(0.16) | 6.44 | -1.9 | | -10 | 65(-7.4) | -45 | [-13] | [-3] | [30] | -35 | 500 | DP | 0.6 | OpenShort | | (-14) | 3 | 37 | 19 | 20 | -0.5,28 | 45 | Sample size 38 Avg positive next hour return: 1.41%(45%) Avg negative next hour return: -1.36%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.6(hourly_sma_20 2.48%) 7.08(daily_ema_10 9.94%) 7.41(daily_ema_20 15.06%)
|
| 2 | Jun/14 | 12 | 7.41 | 7.08 | 6.65(-0.75) | 6.34(-0.47) | 6.22(-0.32) | 6.31 | -2.2 | | -10 | 73(-5.5) | -50 | [-13] | [-15] | [18] | -60 | 118 | DP | 0.2 | OpenShort | | (-16) | -5 | 35 | 12 | 20 | -0.9,13 | 45 | 3 | Jun/14 | 11 | 7.41 | 7.08 | 6.7(-0.89) | 6.37(-1.09) | 6.24(-0.95) | 6.19 | -2.4 | | -10 | 78(-1.7) | -50 | [-15] | [-32] | [15] | -79 | -149 | DP | -0.1 | OpenShort | | (-16) | -16 | 32 | 1 | 20 | -1.3,4 | 45 | 4 | Jun/14 | 10 | 7.41 | 7.08 | 6.76(-0.88) | 6.44(-1.23) | 6.3(-1.41) | 6.08 | -2.6 | | -10 | 80(4.1) | -50 | [-15] | [-41] | [-23] | -93 | -516 | DT | -0.5 | OpenShort | | (-18) | -24 | -15 | -4 | -20 | -1.7,0 | 45 | 5 | Jun/14 | 9 | 7.41 | 7.08 | 6.82(-1.02) | 6.52(-0.91) | 6.39(-0.78) | 6.13 | -2.5 | | -10 | 76(1.9) | -50 | [-17] | [-28] | [-39] | -95 | -230 | DT | -0.7 | OpenShort? | | (-16) | -13 | -73 | -4 | -20 | -1.8,0 | 45 | | | |
6 | Jun/13 | 15 | 7.49 | 7.22 | 6.89(-0.72) | 6.58(-0.6) | 6.44(-0.31) | 6.39 | -2.3 | | -10 | 74(-5.1) | -50 | [-12] | [-17] | [-12] | -82 | -130 | DT | -0.1 | HoldShort? | | (-13) | -5 | -17 | 2 | -20 | -1.3,1 | 40 | 7 | Jun/13 | 14 | 7.49 | 7.22 | 6.94(-1) | 6.62(-0.6) | 6.46(-0.46) | 6.45 | -2.2 | | -10 | 79(-4.7) | -50 | [-17] | [-21] | [-5] | -82 | 109 | DT | -0 | HoldShort | | (-15) | -8 | -6 | 4 | -20 | -1.3,1 | 40 | 8 | Jun/13 | 13 | 7.49 | 7.22 | 7.01(-0.85) | 6.66(-0.6) | 6.49(-1.37) | 6.47 | -2.1 | | -10 | 84(-2.7) | -50 | [-14] | [-35] | [-4] | -82 | -299 | DT | -0 | HoldShort | | (-18) | -23 | 6 | 2 | -20 | -1.3,1 | 40 | 9 | Jun/13 | 12 | 7.49 | 7.22 | 7.07(-0.98) | 6.7(-1.03) | 6.58(-1.05) | 6.45 | -2.2 | | -10 | 86(0.2) | -50 | [-16] | [-34] | [-1] | -88 | -213 | DT | -0.3 | HoldShort | | (-18) | -17 | 0 | 0 | -16 | -1.5,0 | 40 | 10 | Jun/13 | 11 | 7.49 | 7.22 | 7.14(-0.83) | 6.77(-1.31) | 6.65(-0.89) | 6.45 | -2.2 | | -10 | 86(1.5) | -50 | [-14] | [-33] | [-8] | -93 | -409 | DT | -0.5 | OpenShort | | (-15) | -15 | -6 | -8 | -20 | -1.7,0 | 40 | | | |
11 | Jun/13 | 10 | 7.49 | 7.22 | 7.2(-0.96) | 6.86(-1.44) | 6.71(-1.18) | 6.47 | -2.1 | | -10 | 85(6.5) | -50 | [-16] | [-39] | [-24] | -89 | -393 | DT | -0.6 | OpenShort | | (-17) | -20 | -38 | -1 | -20 | -1.8,6 | 40 | 12 | Jun/13 | 9 | 7.49 | 7.22 | 7.27(-0.55) | 6.96(-1) | 6.79(-0.44) | 6.61 | -1.8 | | -10 | 78(4.7) | -50 | [-9] | [-22] | [-31] | -88 | -500 | DT | -0.5 | OpenShort? | | (-15) | -7 | -82 | 2 | -20 | -1.8,7 | 40 | 13 | Jun/10 | 15 | 7.59 | 7.4 | 7.31(-0.14) | 7.03(-0.71) | 6.79(0) | 6.93 | -1.5 | | -4 | 73(-6.4) | 10 | [-2] | [-7] | [14] | -68 | -391 | RG | 0.3 | Wait? | | (-7) | 0 | 34 | 7 | 15 | -1.1,10 | 46 | 14 | Jun/10 | 14 | 7.59 | 7.4 | 7.32(-0.14) | 7.08(-0.7) | 6.82(-0.87) | 6.8 | -1.8 | | -4 | 80(1.7) | -40 | [-2] | [-22] | [-9] | -86 | -783 | DT | -0.1 | OpenShort | | (-5) | -14 | 11 | 1 | -20 | -1.5,2 | 46 | 15 | Jun/10 | 13 | 7.59 | 7.4 | 7.32(0) | 7.13(-0.97) | 6.88(-1.99) | 6.76 | -1.9 | | -4 | 78(2.2) | -45 | [0] | [-42] | [-21] | -93 | -1240 | DR | -0.4 | HoldShort | | (-3) | -33 | -13 | -10 | -20 | -1.7,0 | 46 | | | |
16 | Jun/10 | 12 | 7.59 | 7.4 | 7.32(0) | 7.2(-0.83) | 7.02(-1.54) | 6.81 | -1.8 | | -4 | 76(-0.2) | -45 | [0] | [-33] | [-20] | -90 | -1069 | DR | -0.6 | HoldShort | | (0) | -26 | -3 | -21 | -20 | -1.6,0 | 46 | 17 | Jun/10 | 11 | 7.59 | 7.4 | 7.32(0) | 7.26(-1.36) | 7.13(-1.66) | 6.82 | -1.8 | | -4 | 76(-0.7) | -45 | [0] | [-40] | [-25] | -90 | -1087 | DR | -0.9 | HoldShort | | (0) | -27 | -28 | -32 | -20 | -1.6,0 | 46 | 18 | Jun/10 | 10 | 7.59 | 7.4 | 7.32(0) | 7.36(-1.08) | 7.25(-1.23) | 6.93 | -1.5 | | -4 | 77(-1.2) | -45 | [0] | [-30] | [-36] | -62 | -836 | DR | -1 | OpenShort | | (3) | -20 | -48 | -26 | -20 | -1.2,18 | 46 | 19 | Jun/10 | 9 | 7.59 | 7.4 | 7.33(0.27) | 7.44(-0.8) | 7.34(-0.41) | 7.12 | -1.1 | | -4 | 78(-4.1) | -35 | [5] | [-13] | [-32] | -28 | -638 | DR | -0.7 | OpenShort? | | (3) | -7 | -67 | -15 | -20 | -0.6,37 | 46 | 20 | Jun/9 | 15 | 7.59 | 7.47 | 7.31(0.41) | 7.5(-0.66) | 7.37(-0.14) | 7.4 | -0.4 | | -0 | 82(-3.1) | 20 | [7] | [-6] | [2] | 6 | -295 | RG | 0.1 | Wait? | | (7) | -2 | 5 | -4 | 14 | 0.3,48 | 49 | | | |
21 | Jun/9 | 14 | 7.59 | 7.47 | 7.28(0.41) | 7.55(-0.4) | 7.38(-0.27) | 7.38 | -0.5 | | -0 | 85(-3.3) | 0 | [7] | [-6] | [-12] | 15 | -303 | DR | 0 | OpenShort | | (10) | -5 | -7 | -1 | -20 | 0.3,57 | 49 | 22 | Jun/9 | 13 | 7.59 | 7.47 | 7.25(0.42) | 7.55(0) | 7.4(-0.94) | 7.41 | -0.4 | | -0 | 88(-1.3) | 0 | [7] | [-14] | [-7] | 16 | -392 | DR | 0 | OpenShort | | (7) | -16 | 5 | -8 | -20 | 0.4,56 | 49 | 23 | Jun/9 | 12 | 7.59 | 7.47 | 7.22(0.42) | 7.58(0.13) | 7.47(-1.06) | 7.39 | -0.5 | | -0 | 90(-1.9) | -10 | [7] | [-14] | [-12] | 18 | -399 | DR | -0.2 | OpenShort | | (8) | -18 | 22 | -13 | -20 | 0.4,58 | 49 | 24 | Jun/9 | 11 | 7.59 | 7.47 | 7.19(0.28) | 7.57(0.53) | 7.55(-1.18) | 7.3 | -0.7 | | -0 | 92(-2.2) | -40 | [5] | [-14] | [-45] | 19 | -383 | DR | -0.6 | OpenShort | | (5) | -20 | -31 | -22 | -20 | 0.3,61 | 49 | 25 | Jun/9 | 10 | 7.59 | 7.47 | 7.17(0.56) | 7.53(0.8) | 7.64(-0.78) | 7.43 | -0.4 | | -0 | 94(-0.2) | -20 | [9] | [-4] | [-23] | 41 | -341 | DR | -0.5 | OpenShort | | (10) | -13 | -10 | -17 | -20 | 0.6,76 | 49 | | | |
26 | Jun/9 | 9 | 7.59 | 7.47 | 7.13(0.28) | 7.47(0.95) | 7.7(-0.65) | 7.47 | -0.3 | | -0 | 94(0.8) | -50 | [5] | [-2] | [-41] | 57 | 71 | DR | -0.6 | OpenShort? | | (8) | -11 | -67 | -15 | -20 | 0.8,87 | 49 | 27 | Jun/8 | 15 | 7.55 | 7.47 | 7.11(0.57) | 7.4(1.37) | 7.75(0.65) | 7.76 | 0.4 | | 0 | 93(17) | 50 | [9] | [25] | [4] | 86 | 534 | UT | 0 | OpenLong? | | (13) | 11 | 0 | -10 | 20 | 1.6,96 | 54 | 28 | Jun/8 | 14 | 7.55 | 7.47 | 7.07(0.57) | 7.3(1.25) | 7.7(1.45) | 7.76 | 0.4 | | 0 | 76(6.8) | 50 | [9] | [37] | [13] | 92 | 789 | UT | 0.2 | OpenLong | | (8) | 24 | 0 | -10 | 20 | 1.8,97 | 54 | 29 | Jun/8 | 13 | 7.55 | 7.47 | 7.03(0.43) | 7.21(1.26) | 7.59(2.29) | 7.76 | 0.4 | | 0 | 69(7.9) | 50 | [7] | [50] | [13] | 102 | 1169 | UT | 0.5 | HoldLong | | (13) | 37 | -9 | -3 | 20 | 2.1,99 | 54 | 30 | Jun/8 | 12 | 7.55 | 7.47 | 7(0.57) | 7.12(1.57) | 7.42(2.77) | 7.8 | 0.5 | | 0 | 62(13.4) | 50 | [9] | [61] | [37] | 115 | 1252 | UT | 1.2 | HoldLong | | (10) | 45 | 33 | 14 | 20 | 2.6,100 | 54 | | | |
31 | Jun/8 | 11 | 7.55 | 7.47 | 6.96(0.43) | 7.01(1.3) | 7.22(2.27) | 7.66 | 0.2 | | 0 | 48(10.6) | 50 | [7] | [50] | [56] | 123 | 1139 | UT | 1.8 | HoldLong | | (8) | 37 | 38 | 46 | 20 | 2.9,100 | 54 | 32 | Jun/8 | 10 | 7.55 | 7.47 | 6.93(0.29) | 6.92(1.02) | 7.06(2.47) | 7.5 | -0.1 | | 0 | 38(10.7) | 50 | [5] | [50] | [56] | 110 | 1123 | UT | 2.3 | HoldLong | | (5) | 40 | 66 | 49 | 20 | 3,85 | 54 | 33 | Jun/8 | 9 | 7.55 | 7.47 | 6.91(-0.14) | 6.85(0.44) | 6.89(0.73) | 7.23 | -0.6 | | 0 | 27(-6.6) | 15 | [-2] | [16] | [54] | 74 | 757 | UR | 2.5 | SmallShort? | | (0) | 12 | 85 | 39 | 20 | 2.4,64 | 54 | 34 | Jun/7 | 15 | 7.52 | 7.44 | 6.92(-0.43) | 6.82(0.29) | 6.84(0.44) | 6.9 | -1.2 | | -3 | 33(-7.2) | -25 | [-7] | [6] | [15] | -15 | 464 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 12 | 20 | -0.1,38 | 40 | 35 | Jun/7 | 14 | 7.52 | 7.44 | 6.95(-0.86) | 6.82(0) | 6.81(0.29) | 6.85 | -1.3 | | -3 | 41(-20.8) | -50 | [-15] | [-1] | [5] | -38 | 741 | DP | 0.2 | OpenShort | | (-10) | 5 | 13 | 5 | 0 | -0.5,25 | 40 | | | |
36 | Jun/7 | 13 | 7.52 | 7.44 | 7.01(-0.99) | 6.8(-0.15) | 6.81(0) | 6.8 | -1.4 | | -3 | 61(-14.4) | -50 | [-17] | [-7] | [8] | -43 | 637 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 8 | 20 | -0.7,25 | 40 | 37 | Jun/7 | 12 | 7.52 | 7.44 | 7.08(-0.84) | 6.81(-0.44) | 6.79(-0.29) | 6.78 | -1.5 | | -3 | 76(-7.4) | -50 | [-14] | [-14] | [-2] | -50 | 304 | DT | -0 | OpenShort | | (-18) | -5 | -21 | 8 | 20 | -0.8,20 | 40 | 38 | Jun/7 | 11 | 7.52 | 7.44 | 7.14(-0.56) | 6.84(-0.15) | 6.81(0.29) | 6.86 | -1.3 | | -3 | 83(-4.4) | -25 | [-9] | [-1] | [12] | -53 | 205 | DP | 0.1 | OpenShort | | (-15) | 5 | 18 | 7 | 20 | -0.7,15 | 40 | 39 | Jun/7 | 10 | 7.52 | 7.44 | 7.18(-0.69) | 6.85(-0.29) | 6.81(0) | 6.79 | -1.4 | | -3 | 88(-0.1) | -45 | [-12] | [-7] | [4] | -67 | 111 | DP | 0 | OpenShort | | (-15) | 0 | 19 | 1 | -20 | -0.9,6 | 40 | 40 | Jun/7 | 9 | 7.52 | 7.44 | 7.23(-0.41) | 6.87(-0.58) | 6.79(-0.29) | 6.72 | -1.6 | | -3 | 88(2.8) | -40 | [-7] | [-13] | [-2] | -75 | -390 | DT | -0.2 | OpenShort? | | (-10) | -5 | -16 | 2 | 20 | -1.1,3 | 40 | | | |
41 | Jun/6 | 15 | 7.54 | 7.53 | 7.26(-0.41) | 6.91(-0.58) | 6.81(-0.44) | 6.78 | -1.6 | | -4 | 85(-0.4) | -50 | [-7] | [-16] | [-14] | -74 | -374 | DT | -0.1 | OpenShort? | | (-10) | -7 | -29 | 5 | -20 | -1.1,4 | 39 | 42 | Jun/6 | 14 | 7.54 | 7.53 | 7.29(-0.27) | 6.95(-0.29) | 6.84(-0.44) | 6.89 | -1.3 | | -4 | 85(1.7) | -20 | [-5] | [-13] | [7] | -71 | -398 | DP | 0.1 | OpenShort | | (-5) | -7 | 26 | 5 | -20 | -1,4 | 39 | 43 | Jun/6 | 13 | 7.54 | 7.53 | 7.31(-0.41) | 6.97(-0.85) | 6.87(-0.58) | 6.79 | -1.5 | | -4 | 84(3.8) | -50 | [-7] | [-21] | [0] | -82 | -458 | DT | -0.2 | OpenShort | | (-7) | -10 | 5 | -1 | -15 | -1.3,1 | 39 | 44 | Jun/6 | 12 | 7.54 | 7.53 | 7.34(-0.41) | 7.03(-0.99) | 6.91(-0.72) | 6.77 | -1.6 | | -4 | 80(4.5) | -50 | [-7] | [-24] | [-4] | -88 | -561 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | -4 | -15 | -1.5,0 | 39 | 45 | Jun/6 | 11 | 7.54 | 7.53 | 7.37(-0.41) | 7.1(-1.8) | 6.96(-0.85) | 6.79 | -1.5 | | -4 | 75(5.1) | -50 | [-7] | [-33] | [-8] | -87 | -605 | DT | -0.5 | OpenShort | | (-7) | -14 | -39 | 0 | 20 | -1.6,3 | 39 | | | |
46 | Jun/6 | 10 | 7.54 | 7.53 | 7.4(-0.4) | 7.23(-1.63) | 7.02(-0.71) | 6.94 | -1.2 | | -4 | 70(3.6) | -50 | [-7] | [-30] | [-3] | -80 | -412 | DT | -0.2 | OpenShort | | (-5) | -12 | -30 | 3 | 20 | -1.3,3 | 39 | 47 | Jun/6 | 9 | 7.54 | 7.53 | 7.43(-0.4) | 7.35(-1.08) | 7.02(0) | 7.06 | -1 | | -4 | 67(0.3) | -25 | [-7] | [-13] | [11] | -75 | -124 | DP | -0 | OpenShort? | | (-7) | 0 | 23 | 3 | 20 | -1.1,3 | 39 | 48 | Jun/3 | 15 | 7.61 | 7.63 | 7.46(-0.67) | 7.43(-1.2) | 7.07(-1.26) | 6.97 | -1.3 | | -4 | 66(1) | -50 | [-11] | [-36] | [-28] | -88 | -323 | DT | -0.3 | HoldShort? | | (-9) | -21 | -18 | -29 | -20 | -1.5,0 | 39 | 49 | Jun/3 | 14 | 7.61 | 7.63 | 7.51(-0.4) | 7.52(-0.79) | 7.16(-1.24) | 7.04 | -1.2 | | -4 | 65(3) | -50 | [-7] | [-31] | [-37] | -88 | -546 | DT | -0.4 | OpenShort | | (-9) | -21 | -15 | -29 | -20 | -1.5,0 | 39 | 50 | Jun/3 | 13 | 7.61 | 7.63 | 7.54(-0.53) | 7.58(-0.39) | 7.25(-2.42) | 7.1 | -1 | | -4 | 62(2.9) | -50 | [-9] | [-48] | [-34] | -85 | -653 | DT | -0.5 | OpenShort | | (-9) | -40 | -3 | -28 | -20 | -1.4,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|