|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.7300 One month high (close): $32.7000
IPO Daily Change: 1.44% Daily StdDev 3.96% IPO EMA_5_Trend: -2.82% 10Minute StdDev: $0.9521
Latest Price : $28.13(1.44%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 30.47 | 30.79 | 29.06(-0.62) | 27.94(-0.14) | 27.94(0.11) | 28.11 | -1.7 | | -1 | 89(-7.7) | -30 | [-16] | [-5] | [7] | -50 | 324 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 10 | 20 | -0.7,18 | 54 | Sample size 50 Avg positive next hour return: 2.26%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces:
Down Forces: 27.94(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 29.06(hourly_sma_20 3.38%) 30.47(daily_ema_20 8.4%) 30.79(daily_ema_10 9.53%)
|
| | | 2 | Jun/14 | 11 | 30.47 | 30.79 | 29.24(-0.61) | 27.98(-0.67) | 27.91(0.11) | 28.16 | -1.6 | | -1 | 97(-6.1) | -15 | [-15] | [-12] | [19] | -58 | 273 | DP | 0.2 | OpenShort | | (-16) | 3 | 12 | 7 | 20 | -0.8,12 | 54 | | 3 | Jun/14 | 10 | 30.47 | 30.79 | 29.42(-0.71) | 28.17(-0.7) | 27.88(-0.04) | 28.03 | -1.7 | | -1 | 103(-4.4) | -15 | [-18] | [-16] | [21] | -68 | 236 | DP | 0.1 | OpenShort | | (-17) | -1 | 34 | 3 | 20 | -0.9,5 | 54 | | 4 | Jun/14 | 9 | 30.47 | 30.79 | 29.63(-0.77) | 28.37(-0.73) | 27.89(-0.07) | 27.66 | -2 | | -1 | 108(-2.7) | -50 | [-19] | [-18] | [-4] | -81 | 98 | DT | -0.1 | HoldShort? | | (-19) | -2 | -8 | 1 | -15 | -1.3,2 | 54 | | 5 | Jun/13 | 15 | 30.56 | 31.11 | 29.86(-0.73) | 28.58(-0.69) | 27.91(-0.07) | 27.75 | -2.1 | | -1 | 110(-7.6) | -50 | [-18] | [-18] | [-12] | -79 | 8 | DT | -0.1 | HoldShort? | | (-20) | -2 | -22 | 3 | -20 | -1.3,4 | 45 | | | | |
| 6 | Jun/13 | 14 | 30.56 | 31.11 | 30.08(-0.79) | 28.78(-0.62) | 27.93(-0.43) | 28 | -1.9 | | -1 | 118(-1.7) | -50 | [-20] | [-26] | [-4] | -77 | -8 | DT | 0 | HoldShort | | (-18) | -11 | 1 | 8 | -20 | -1.3,6 | 45 | | 7 | Jun/13 | 13 | 30.56 | 31.11 | 30.32(-0.75) | 28.96(-0.72) | 28.05(-1.48) | 27.99 | -1.9 | | -1 | 120(1.1) | -50 | [-19] | [-54] | [-8] | -84 | -387 | DT | -0 | OpenShort | | (-21) | -37 | -5 | 6 | -20 | -1.5,4 | 45 | | 8 | Jun/13 | 12 | 30.56 | 31.11 | 30.55(-0.75) | 29.17(-0.85) | 28.47(-1.32) | 28.04 | -1.9 | | -1 | 119(3.5) | -50 | [-19] | [-51] | [3] | -88 | -397 | DP | -0.3 | OpenShort | | (-20) | -33 | 25 | 3 | -20 | -1.6,2 | 45 | | 9 | Jun/13 | 11 | 30.56 | 31.11 | 30.78(-0.81) | 29.42(-1.24) | 28.85(-1.37) | 27.76 | -2.1 | | -1 | 115(8.8) | -50 | [-20] | [-58] | [-15] | -100 | -513 | DT | -0.7 | HoldShort | | (-21) | -34 | -9 | -9 | -20 | -2,0 | 45 | | 10 | Jun/13 | 10 | 30.56 | 31.11 | 31.03(-0.83) | 29.79(-1.32) | 29.25(-1.38) | 27.86 | -2 | | -1 | 106(11.1) | -50 | [-21] | [-59] | [-39] | -101 | -533 | DT | -1 | HoldShort | | (-20) | -35 | -67 | -6 | -20 | -2.2,4 | 45 | | | | |
| 11 | Jun/13 | 9 | 30.56 | 31.11 | 31.29(-0.67) | 30.19(-0.98) | 29.66(-0.67) | 28.62 | -1.4 | | -1 | 95(6.8) | -50 | [-17] | [-36] | [-51] | -97 | -347 | DT | -0.8 | OpenShort? | | (-19) | -17 | -121 | -1 | -20 | -2.1,6 | 45 | | 12 | Jun/10 | 15 | 30.74 | 31.54 | 31.5(-0.44) | 30.49(-0.59) | 29.66(0) | 30.07 | -0.6 | | 5 | 88(-11) | -5 | [-11] | [-10] | [6] | -73 | -11 | RG | 0.2 | Wait? | | (-12) | 0 | 9 | 10 | 17 | -1.2,7 | 51 | | 13 | Jun/10 | 14 | 30.74 | 31.54 | 31.64(-0.38) | 30.67(-0.68) | 29.86(-0.43) | 29.96 | -0.7 | | 5 | 99(4.8) | -10 | [-10] | [-22] | [7] | -83 | -255 | DP | 0.1 | OpenShort | | (-12) | -11 | 19 | 10 | -14 | -1.4,2 | 51 | | 14 | Jun/10 | 13 | 30.74 | 31.54 | 31.76(-0.38) | 30.88(-0.83) | 29.99(-1.12) | 29.74 | -0.8 | | 5 | 95(8.2) | -50 | [-10] | [-42] | [-7] | -95 | -540 | DT | -0.2 | OpenShort | | (-11) | -28 | -3 | 8 | -20 | -1.8,0 | 51 | | 15 | Jun/10 | 12 | 30.74 | 31.54 | 31.88(-0.38) | 31.14(-0.76) | 30.33(-1.3) | 29.78 | -0.8 | | 5 | 86(10.8) | -50 | [-10] | [-45] | [-10] | -103 | -604 | DT | -0.5 | HoldShort | | (-10) | -33 | 0 | 6 | -20 | -2.1,0 | 51 | | | | |
| 16 | Jun/10 | 11 | 30.74 | 31.54 | 32(-0.34) | 31.38(-0.92) | 30.73(-1.28) | 29.78 | -0.8 | | 5 | 76(13.4) | -45 | [-9] | [-47] | [-23] | -113 | -670 | DT | -1.1 | HoldShort | | (-9) | -33 | -24 | -5 | -20 | -2.5,0 | 51 | | 17 | Jun/10 | 10 | 30.74 | 31.54 | 32.11(-0.31) | 31.67(-0.81) | 31.13(-1.08) | 30.07 | -0.6 | | 5 | 62(13.5) | -40 | [-8] | [-40] | [-31] | -120 | -596 | DT | -1.4 | HoldShort | | (-9) | -27 | -43 | -12 | -20 | -2.8,0 | 51 | | 18 | Jun/10 | 9 | 30.74 | 31.54 | 32.21(-0.25) | 31.93(-0.65) | 31.47(-0.94) | 30.59 | -0.1 | | 5 | 49(12.2) | -35 | [-6] | [-34] | [-38] | -120 | -488 | DT | -1.5 | HoldShort? | | (-6) | -24 | -69 | -12 | -20 | -2.8,0 | 51 | | 19 | Jun/9 | 15 | 30.68 | 31.61 | 32.29(-0.03) | 32.14(-0.4) | 31.77(-0.56) | 31.46 | 0.6 | | 8 | 36(4.3) | 20 | [-1] | [-18] | [-14] | -98 | -372 | RG | -0.7 | Wait? | | (-2) | -14 | -21 | -10 | -20 | -1.9,0 | 55 | | 20 | Jun/9 | 14 | 30.68 | 31.61 | 32.29(0) | 32.27(-0.37) | 31.95(-0.28) | 31.73 | 0.8 | | 8 | 32(0.5) | 35 | [0] | [-10] | [-7] | -85 | -252 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.4,0 | 55 | | | | |
| 21 | Jun/9 | 13 | 30.68 | 31.61 | 32.3(-0.06) | 32.39(-0.37) | 32.04(-0.56) | 31.78 | 0.9 | | 8 | 32(1) | 10 | [-2] | [-18] | [-11] | -83 | -244 | RG | -0.6 | Wait | | (0) | -14 | -6 | -29 | -20 | -1.3,0 | 55 | | 22 | Jun/9 | 12 | 30.68 | 31.61 | 32.3(0) | 32.51(-0.31) | 32.22(-0.52) | 31.85 | 0.9 | | 8 | 31(0.2) | 20 | [0] | [-16] | [-14] | -68 | -282 | DR | -1 | OpenShort | | (-1) | -13 | -13 | -23 | -20 | -1.2,12 | 55 | | 23 | Jun/9 | 11 | 30.68 | 31.61 | 32.32(0.03) | 32.61(-0.12) | 32.39(-0.4) | 32.01 | 1 | | 8 | 30(-1.2) | 15 | [1] | [-10] | [-23] | -45 | -236 | DR | -1 | OpenShort | | (0) | -10 | -26 | -32 | -20 | -0.8,25 | 55 | | 24 | Jun/9 | 10 | 30.68 | 31.61 | 32.31(0.06) | 32.65(0.06) | 32.52(-0.18) | 32.34 | 1.3 | | 8 | 32(-0.2) | 40 | [2] | [-2] | [-5] | 3 | -98 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -15 | -20 | 0.1,50 | 55 | | 25 | Jun/9 | 9 | 30.68 | 31.61 | 32.29(-0.03) | 32.63(0.06) | 32.58(-0.49) | 32.21 | 1.2 | | 8 | 32(0.1) | -10 | [-1] | [-10] | [-22] | 2 | -112 | DT | -0.9 | OpenShort? | | (0) | -13 | -38 | -18 | -20 | -0.2,57 | 55 | | | | |
| 26 | Jun/8 | 15 | 30.52 | 31.43 | 32.3(0.06) | 32.61(0.22) | 32.74(-0.15) | 32.71 | 1.6 | | 10 | 32(3.5) | 40 | [2] | [2] | [-3] | 50 | 30 | CR | -0.1 | HoldShort? | | (2) | -4 | 2 | -6 | -20 | 1,75 | 65 | | 27 | Jun/8 | 14 | 30.52 | 31.43 | 32.28(0.19) | 32.54(0.15) | 32.79(-0.12) | 32.68 | 1.6 | | 10 | 28(-2.8) | 50 | [5] | [3] | [-2] | 49 | -103 | CR | -0.3 | HoldShort | | (2) | -3 | 2 | -17 | 0 | 1,74 | 65 | | 28 | Jun/8 | 13 | 30.52 | 31.43 | 32.22(0.22) | 32.49(0.19) | 32.83(0.15) | 32.65 | 1.5 | | 10 | 31(-1.6) | 50 | [6] | [11] | [-3] | 57 | -53 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -16 | 0 | 1,82 | 65 | | 29 | Jun/8 | 12 | 30.52 | 31.43 | 32.15(0.19) | 32.43(0.31) | 32.78(0.34) | 32.67 | 1.5 | | 10 | 33(-0.8) | 50 | [5] | [17] | [-12] | 69 | 52 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | -10 | -18 | 1.1,91 | 65 | | 30 | Jun/8 | 11 | 30.52 | 31.43 | 32.09(0.25) | 32.33(0.34) | 32.67(0.58) | 33.01 | 1.8 | | 10 | 33(2) | 50 | [6] | [24] | [9] | 100 | 182 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 11 | 20 | 2,100 | 65 | | | | |
| 31 | Jun/8 | 10 | 30.52 | 31.43 | 32.01(0.25) | 32.22(0.28) | 32.48(0.59) | 32.96 | 1.8 | | 10 | 31(2.1) | 50 | [6] | [23] | [13] | 105 | 196 | UT | 1.1 | HoldLong | | (6) | 15 | 6 | 20 | 20 | 2.2,100 | 65 | | 32 | Jun/8 | 9 | 30.52 | 31.43 | 31.93(0.19) | 32.13(0.31) | 32.29(0.47) | 32.88 | 1.7 | | 10 | 29(4.5) | 50 | [5] | [20] | [25] | 100 | 224 | UT | 1.4 | HoldLong? | | (6) | 12 | 41 | 20 | 20 | 2.3,92 | 65 | | 33 | Jun/7 | 15 | 30.32 | 30.99 | 31.87(0.16) | 32.03(0.19) | 32.14(0.16) | 32.35 | 1.5 | | 7 | 25(-0.5) | 50 | [4] | [9] | [9] | 68 | 30 | UT | 0.6 | OpenLong? | | (3) | 4 | 17 | 12 | 19 | 1.4,83 | 57 | | 34 | Jun/7 | 14 | 30.32 | 30.99 | 31.82(-0.06) | 31.97(0.03) | 32.09(0.28) | 32.13 | 1.4 | | 7 | 25(-1.3) | 30 | [-2] | [9] | [5] | 45 | 232 | UR | 0.1 | SmallShort | | (2) | 7 | 4 | 5 | 20 | 0.9,72 | 57 | | 35 | Jun/7 | 13 | 30.32 | 30.99 | 31.84(-0.09) | 31.96(-0.09) | 32(0.13) | 32.08 | 1.3 | | 7 | 27(-3.2) | 30 | [-2] | [4] | [7] | 41 | 204 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 9 | 20 | 0.7,73 | 57 | | | | |
| 36 | Jun/7 | 12 | 30.32 | 30.99 | 31.87(-0.09) | 31.99(-0.12) | 31.96(-0.06) | 32 | 1.3 | | 7 | 30(-2.2) | 25 | [-2] | [-2] | [1] | 32 | 116 | RG | 0.1 | Wait | | (-3) | -2 | -12 | 16 | 20 | 0.3,74 | 57 | | 37 | Jun/7 | 11 | 30.32 | 30.99 | 31.87(0) | 32.03(0.28) | 31.98(0.25) | 32.15 | 1.4 | | 7 | 32(-0.1) | 35 | [0] | [12] | [1] | 29 | 144 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 9 | -20 | 0.6,64 | 57 | | 38 | Jun/7 | 10 | 30.32 | 30.99 | 31.87(0) | 31.94(0.19) | 31.9(0.19) | 32.09 | 1.3 | | 7 | 32(0) | 50 | [0] | [9] | [10] | 15 | 108 | UR | 0.4 | SmallShort | | (-1) | 5 | 32 | 2 | -16 | 0.4,55 | 57 | | 39 | Jun/7 | 9 | 30.32 | 30.99 | 31.9(0.03) | 31.88(0.09) | 31.84(-0.28) | 31.68 | 1 | | 7 | 32(-0.5) | 20 | [1] | [-4] | [-11] | -15 | -174 | DR | -0.4 | OpenShort? | | (-2) | -7 | -15 | -5 | -20 | -0.5,48 | 57 | | 40 | Jun/6 | 15 | 30.14 | 30.75 | 31.89(0.13) | 31.85(0.16) | 31.93(-0.28) | 31.87 | 1.4 | | 4 | 33(-5.5) | 30 | [3] | [-3] | [-6] | 1 | -213 | DR | -0.1 | OpenShort? | | (2) | -7 | -12 | -3 | -19 | -0,51 | 59 | | | | |
| 41 | Jun/6 | 14 | 30.14 | 30.75 | 31.85(0.22) | 31.8(0.25) | 32.02(-0.19) | 32.02 | 1.5 | | 4 | 38(-4.9) | 50 | [6] | [1] | [2] | 8 | -217 | UT | 0 | OpenLong | | (4) | -5 | 10 | -11 | 6 | 0.4,48 | 59 | | 42 | Jun/6 | 13 | 30.14 | 30.75 | 31.78(0.22) | 31.72(0.03) | 32.08(0.34) | 31.9 | 1.4 | | 4 | 43(-4.1) | 50 | [6] | [11] | [4] | 1 | -96 | UT | -0.3 | OpenLong | | (6) | 9 | 13 | -13 | 20 | 0.2,46 | 59 | | 43 | Jun/6 | 12 | 30.14 | 30.75 | 31.71(0.19) | 31.71(0.09) | 31.97(0.19) | 31.74 | 1.3 | | 4 | 47(-5.1) | 35 | [5] | [8] | [-12] | 9 | -130 | CR | -0.4 | HoldShort | | (5) | 5 | -29 | -7 | -9 | 0.1,56 | 59 | | 44 | Jun/6 | 11 | 30.14 | 30.75 | 31.65(0.32) | 31.68(-0.09) | 31.91(0.44) | 32.11 | 1.6 | | 4 | 52(-4.8) | 50 | [8] | [13] | [7] | 40 | -61 | UT | 0.3 | OpenLong | | (6) | 11 | -16 | 20 | 20 | 0.7,72 | 59 | | 45 | Jun/6 | 10 | 30.14 | 30.75 | 31.55(0.25) | 31.71(-0.16) | 31.77(0.47) | 32.32 | 1.7 | | 4 | 57(-1.8) | 50 | [6] | [12] | [14] | 41 | 109 | UT | 0.8 | OpenLong | | (10) | 12 | -3 | 16 | 20 | 1.1,63 | 59 | | | | |
| 46 | Jun/6 | 9 | 30.14 | 30.75 | 31.47(0.22) | 31.76(-0.03) | 31.62(0.8) | 32.36 | 1.8 | | 4 | 59(2.8) | 50 | [6] | [22] | [40] | 29 | 260 | UT | 1 | OpenLong? | | (7) | 20 | 81 | 12 | 20 | 1.2,49 | 59 | | 47 | Jun/3 | 15 | 30.12 | 30.57 | 31.4(-0.03) | 31.77(-0.28) | 31.37(-0.22) | 31.34 | 1 | | 2 | 56(0.4) | -15 | [-1] | [-9] | [-6] | -19 | -48 | DT | -0 | OpenShort? | | (2) | -6 | -6 | -7 | -20 | -0.1,34 | 51 | | 48 | Jun/3 | 14 | 30.12 | 30.57 | 31.41(0.1) | 31.86(-0.19) | 31.44(-0.03) | 31.41 | 1 | | 2 | 56(-0.5) | 10 | [3] | [-2] | [-5] | -7 | -108 | DR | -0 | OpenShort | | (-1) | -1 | 1 | -2 | -20 | 0,43 | 51 | | 49 | Jun/3 | 13 | 30.12 | 30.57 | 31.38(0.03) | 31.92(-0.03) | 31.45(-0.63) | 31.4 | 1 | | 2 | 56(-0.1) | -15 | [1] | [-15] | [-8] | -7 | -174 | DR | -0.1 | OpenShort | | (3) | -16 | -1 | -2 | -20 | 0,43 | 51 | | 50 | Jun/3 | 12 | 30.12 | 30.57 | 31.38(0) | 31.93(0.13) | 31.65(-0.81) | 31.41 | 1 | | 2 | 56(0) | -25 | [0] | [-18] | [-8] | 2 | -190 | DR | -0.3 | OpenShort | | (1) | -20 | 11 | 1 | -20 | 0.1,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|