|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $4.4350 One month high (close): $6.2350
CLSK Daily Change: -0.67% Daily StdDev 6.22% CLSK EMA_5_Trend: -4.32% 10Minute StdDev: $0
Latest Price : $4.44(-0.67%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 5.46 | 5.24 | 4.68(-0.85) | 4.44(-0.22) | 4.46(0.22) | 4.5 | -2.1 | | -11 | 59(-4.7) | -50 | [-14] | [-5] | [10] | -46 | 610 | DP | 0.1 | OpenShort | | (-9) | 4 | -3 | 9 | 20 | -0.7,22 | 40 | Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -1.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 4.44(hourly_sma_10 -1.33%)
Support Levels:
Resistance Levels: 4.68(hourly_sma_20 4%) 5.24(daily_ema_10 16.44%) 5.46(daily_ema_20 21.33%)
|
| | | 2 | Jun/14 | 11 | 5.46 | 5.24 | 4.72(-0.84) | 4.45(-0.89) | 4.45(0.23) | 4.51 | -2.1 | | -11 | 64(-3.1) | -50 | [-14] | [-11] | [32] | -53 | 536 | DP | 0.2 | OpenShort | | (-13) | 4 | 17 | 7 | 20 | -0.7,15 | 40 | | 3 | Jun/14 | 10 | 5.46 | 5.24 | 4.76(-0.83) | 4.49(-0.88) | 4.45(0) | 4.46 | -2.2 | | -11 | 67(-2.3) | -50 | [-13] | [-14] | [8] | -66 | 272 | DP | 0.1 | OpenShort | | (-12) | 0 | 17 | 2 | 20 | -1,9 | 40 | | 4 | Jun/14 | 9 | 5.46 | 5.24 | 4.8(-0.83) | 4.53(-0.88) | 4.45(0) | 4.41 | -2.3 | | -11 | 70(-1.5) | -50 | [-13] | [-14] | [13] | -73 | 92 | DP | -0.1 | OpenShort? | | (-15) | 0 | -3 | 3 | 20 | -1.2,7 | 40 | | 5 | Jun/13 | 15 | 5.54 | 5.39 | 4.84(-0.82) | 4.57(-1.08) | 4.44(0.23) | 4.42 | -2.8 | | -10 | 71(-8.9) | -50 | [-13] | [-12] | [-14] | -74 | 86 | DT | -0.1 | OpenShort? | | (-15) | 4 | -13 | 3 | -20 | -1.3,9 | 37 | | | | |
| 6 | Jun/13 | 14 | 5.54 | 5.39 | 4.88(-1.01) | 4.62(-0.86) | 4.43(-0.23) | 4.46 | -2.7 | | -10 | 80(-2.2) | -50 | [-16] | [-18] | [4] | -72 | 178 | DP | 0.1 | OpenShort | | (-9) | -4 | 3 | 9 | 20 | -1.3,11 | 37 | | 7 | Jun/13 | 13 | 5.54 | 5.39 | 4.93(-1) | 4.66(-1.06) | 4.44(-1.99) | 4.45 | -2.7 | | -10 | 82(0.2) | -50 | [-16] | [-48] | [-11] | -81 | -421 | DT | 0 | HoldShort | | (-18) | -32 | -13 | 9 | -20 | -1.5,7 | 37 | | 8 | Jun/13 | 12 | 5.54 | 5.39 | 4.98(-0.99) | 4.71(-1.05) | 4.53(-1.74) | 4.49 | -2.6 | | -10 | 82(1.9) | -50 | [-16] | [-44] | [2] | -84 | -376 | DP | -0.1 | OpenShort | | (-15) | -28 | 37 | 8 | -20 | -1.5,4 | 37 | | 9 | Jun/13 | 11 | 5.54 | 5.39 | 5.03(-0.98) | 4.76(-1.65) | 4.61(-2.12) | 4.38 | -2.9 | | -10 | 80(6.7) | -50 | [-16] | [-55] | [-15] | -100 | -802 | DT | -0.7 | HoldShort | | (-15) | -34 | 3 | -7 | -20 | -2,0 | 37 | | 10 | Jun/13 | 10 | 5.54 | 5.39 | 5.08(-1.17) | 4.84(-1.83) | 4.71(-2.48) | 4.37 | -2.9 | | -10 | 73(10.3) | -50 | [-19] | [-63] | [-54] | -108 | -797 | DT | -1.2 | HoldShort | | (-17) | -40 | -55 | -7 | -20 | -2.4,2 | 37 | | | | |
| 11 | Jun/13 | 9 | 5.54 | 5.39 | 5.14(-0.96) | 4.93(-1.2) | 4.83(-1.02) | 4.54 | -2.5 | | -10 | 63(2.8) | -50 | [-15] | [-34] | [-48] | -108 | -404 | DT | -1.2 | HoldShort? | | (-14) | -16 | -106 | -5 | -20 | -2.4,2 | 37 | | 12 | Jun/10 | 15 | 5.63 | 5.54 | 5.19(-0.76) | 4.99(-0.8) | 4.83(0) | 4.89 | -2.1 | | -4 | 60(-9.9) | -50 | [-12] | [-11] | [-1] | -78 | 247 | DT | 0 | HoldShort? | | (-11) | 0 | 9 | 6 | -20 | -1.2,2 | 39 | | 13 | Jun/10 | 14 | 5.63 | 5.54 | 5.23(-0.57) | 5.03(-0.79) | 4.88(-0.81) | 4.86 | -2.2 | | -4 | 70(1.9) | -50 | [-9] | [-23] | [-6] | -88 | -310 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | 5 | -20 | -1.5,0 | 39 | | 14 | Jun/10 | 13 | 5.63 | 5.54 | 5.26(-0.57) | 5.07(-0.78) | 4.92(-1.2) | 4.86 | -2.2 | | -4 | 68(4.6) | -50 | [-9] | [-29] | [-11] | -93 | -468 | DT | -0.3 | OpenShort | | (-8) | -19 | -9 | 6 | -20 | -1.7,0 | 39 | | 15 | Jun/10 | 12 | 5.63 | 5.54 | 5.29(-0.56) | 5.11(-0.58) | 4.98(-1.19) | 4.89 | -2.1 | | -4 | 64(4.1) | -50 | [-9] | [-28] | [-14] | -95 | -475 | DT | -0.4 | OpenShort | | (-8) | -19 | 3 | 2 | -20 | -1.8,0 | 39 | | | | |
| 16 | Jun/10 | 11 | 5.63 | 5.54 | 5.32(-0.56) | 5.14(-1.15) | 5.04(-1.37) | 4.88 | -2.1 | | -4 | 60(7) | -50 | [-9] | [-35] | [-12] | -103 | -599 | DT | -0.8 | HoldShort | | (-8) | -22 | -9 | -4 | -20 | -2.1,0 | 39 | | 17 | Jun/10 | 10 | 5.63 | 5.54 | 5.35(-0.56) | 5.2(-1.14) | 5.11(-1.16) | 4.91 | -2.1 | | -4 | 53(7.4) | -50 | [-9] | [-32] | [-25] | -110 | -528 | DT | -1.1 | HoldShort | | (-8) | -19 | -41 | -9 | -20 | -2.4,0 | 39 | | 18 | Jun/10 | 9 | 5.63 | 5.54 | 5.38(-0.55) | 5.26(-0.57) | 5.17(-0.96) | 5.05 | -1.7 | | -4 | 45(5) | -50 | [-9] | [-24] | [-26] | -102 | -271 | DT | -0.8 | HoldShort? | | (-8) | -15 | -31 | -7 | -20 | -2.1,1 | 39 | | 19 | Jun/9 | 15 | 5.65 | 5.63 | 5.41(-0.18) | 5.29(-0.56) | 5.22(-0.57) | 5.16 | -1.5 | | -1 | 40(0.7) | -25 | [-3] | [-15] | [-10] | -90 | -419 | DT | -0.4 | HoldShort? | | (-6) | -9 | -14 | -3 | -20 | -1.8,5 | 38 | | 20 | Jun/9 | 14 | 5.65 | 5.63 | 5.42(-0.55) | 5.32(-0.56) | 5.22(0) | 5.21 | -1.3 | | -1 | 39(-1.1) | -50 | [-9] | [-7] | [-8] | -84 | 207 | DT | -0.3 | HoldShort | | (-6) | 0 | -8 | -1 | -20 | -1.6,6 | 38 | | | | |
| 21 | Jun/9 | 13 | 5.65 | 5.63 | 5.45(-0.37) | 5.35(-0.74) | 5.25(-0.76) | 5.24 | -1.2 | | -1 | 41(-1.1) | -20 | [-6] | [-20] | [6] | -80 | -193 | DP | -0.1 | OpenShort | | (-6) | -12 | 9 | -3 | 20 | -1.6,10 | 38 | | 22 | Jun/9 | 12 | 5.65 | 5.63 | 5.47(-0.55) | 5.39(-0.74) | 5.29(-0.94) | 5.21 | -1.3 | | -1 | 42(2.6) | -50 | [-9] | [-24] | [-10] | -80 | -134 | DT | -0.6 | OpenShort | | (-8) | -15 | -14 | 9 | -20 | -1.9,18 | 38 | | 23 | Jun/9 | 11 | 5.65 | 5.63 | 5.5(-0.36) | 5.43(-0.55) | 5.34(-0.56) | 5.26 | -1.2 | | -1 | 39(2.5) | -50 | [-6] | [-15] | [-20] | -81 | -196 | DT | -0.6 | OpenShort | | (-5) | -9 | -19 | -8 | -20 | -1.9,17 | 38 | | 24 | Jun/9 | 10 | 5.65 | 5.63 | 5.52(-0.18) | 5.46(-0.18) | 5.37(-0.37) | 5.33 | -1 | | -1 | 37(-0.6) | 0 | [-3] | [-9] | [1] | -72 | -245 | RG | -0.3 | Wait | | (-5) | -6 | 37 | 0 | -20 | -1.6,18 | 38 | | 25 | Jun/9 | 9 | 5.65 | 5.63 | 5.53(-0.54) | 5.47(-0.55) | 5.39(-1.28) | 5.2 | -1.4 | | -1 | 37(7.6) | -50 | [-9] | [-28] | [-38] | -107 | -363 | DT | -1.6 | HoldShort? | | (-5) | -20 | -73 | -7 | -20 | -2.7,11 | 38 | | | | |
| 26 | Jun/8 | 15 | 5.65 | 5.65 | 5.56(-0.18) | 5.47(0) | 5.46(-0.55) | 5.47 | -0.5 | | -0 | 30(0.4) | -10 | [-3] | [-9] | [1] | -58 | -113 | DP | 0.1 | OpenShort? | | (-3) | -9 | 3 | 1 | 0 | -0.9,15 | 46 | | 27 | Jun/8 | 14 | 5.65 | 5.65 | 5.56(0) | 5.5(-0.18) | 5.49(-0.54) | 5.46 | -0.6 | | -0 | 29(0.7) | -15 | [0] | [-10] | [-9] | -73 | -342 | DR | -0.3 | OpenShort | | (-5) | -9 | 14 | -16 | -20 | -1.1,5 | 46 | | 28 | Jun/8 | 13 | 5.65 | 5.65 | 5.57(-0.18) | 5.51(-0.18) | 5.52(-0.36) | 5.41 | -0.7 | | -0 | 28(1.5) | -30 | [-3] | [-8] | [-10] | -85 | -195 | DT | -1.1 | OpenShort | | (0) | -6 | -11 | -27 | -18 | -1.7,8 | 46 | | 29 | Jun/8 | 12 | 5.65 | 5.65 | 5.57(0) | 5.51(0) | 5.52(0) | 5.45 | -0.6 | | -0 | 27(0.9) | -20 | [0] | [0] | [-17] | -60 | -230 | DR | -1 | OpenShort | | (0) | 0 | -19 | -13 | -20 | -1.4,25 | 46 | | 30 | Jun/8 | 11 | 5.65 | 5.65 | 5.57(0) | 5.52(-0.36) | 5.52(0) | 5.52 | -0.4 | | -0 | 26(-0.2) | 5 | [0] | [-3] | [0] | -26 | -110 | RG | -0.2 | Wait | | (0) | 0 | -21 | 9 | 20 | -0.7,42 | 46 | | | | |
| 31 | Jun/8 | 10 | 5.65 | 5.65 | 5.58(0.18) | 5.54(-0.18) | 5.54(0.54) | 5.6 | -0.1 | | -0 | 26(-0.9) | 50 | [3] | [8] | [19] | -3 | -7 | UT | 0.7 | OpenLong | | (0) | 9 | 3 | 25 | 20 | 0.2,42 | 46 | | 32 | Jun/8 | 9 | 5.65 | 5.65 | 5.58(0) | 5.55(-0.18) | 5.51(0.18) | 5.59 | -0.2 | | -0 | 27(-0.2) | 30 | [0] | [2] | [16] | -21 | 87 | UR | 0.9 | SmallShort? | | (3) | 3 | 19 | 13 | 20 | 0.2,24 | 46 | | 33 | Jun/7 | 15 | 5.66 | 5.63 | 5.58(0) | 5.56(-0.36) | 5.51(0) | 5.52 | -0.4 | | -1 | 27(-0.9) | 5 | [0] | [-3] | [4] | -52 | -90 | RG | 0.2 | Wait? | | (0) | 0 | 16 | 1 | -18 | -0.5,11 | 40 | | 34 | Jun/7 | 14 | 5.66 | 5.63 | 5.57(-0.36) | 5.58(-0.36) | 5.5(-0.18) | 5.46 | -0.6 | | -1 | 28(-3.8) | -45 | [-6] | [-7] | [-10] | -77 | 125 | DT | -0.4 | HoldShort | | (-3) | -3 | -11 | -11 | -20 | -1.2,3 | 40 | | 35 | Jun/7 | 13 | 5.66 | 5.63 | 5.59(-0.36) | 5.6(-0.36) | 5.51(-0.72) | 5.5 | -0.5 | | -1 | 32(-6.4) | -40 | [-6] | [-15] | [-3] | -60 | 30 | DT | -0.1 | OpenShort | | (-3) | -11 | 5 | -9 | -20 | -0.9,13 | 40 | | | | |
| 36 | Jun/7 | 12 | 5.66 | 5.63 | 5.61(-0.36) | 5.62(-0.35) | 5.55(-0.89) | 5.48 | -0.5 | | -1 | 38(-6) | -50 | [-6] | [-17] | [-17] | -56 | -87 | DT | -0.6 | OpenShort | | (-8) | -14 | -16 | -8 | -20 | -1,19 | 40 | | 37 | Jun/7 | 11 | 5.66 | 5.63 | 5.63(-0.35) | 5.62(0) | 5.6(-0.36) | 5.54 | -0.4 | | -1 | 44(-5.3) | -40 | [-5] | [-7] | [-10] | -43 | 104 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -20 | -20 | -0.6,22 | 40 | | 38 | Jun/7 | 10 | 5.66 | 5.63 | 5.65(-0.53) | 5.64(0.18) | 5.62(-0.35) | 5.53 | -0.4 | | -1 | 50(-2.7) | -50 | [-8] | [-6] | [-15] | -33 | 251 | DT | -0.5 | OpenShort | | (-5) | -5 | 8 | -12 | -20 | -0.7,35 | 40 | | 39 | Jun/7 | 9 | 5.66 | 5.63 | 5.68(-0.18) | 5.64(0) | 5.64(-0.88) | 5.5 | -0.5 | | -1 | 52(1) | -50 | [-3] | [-14] | [-35] | -31 | -367 | DT | -0.8 | OpenShort? | | (-8) | -13 | -54 | -7 | -20 | -1,44 | 40 | | 40 | Jun/6 | 15 | 5.66 | 5.63 | 5.68(0) | 5.63(0.36) | 5.64(0) | 5.71 | 0.2 | | -2 | 51(0) | 0 | [0] | [3] | [4] | 17 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | -3 | 11 | 20 | 0.1,64 | 48 | | | | |
| 41 | Jun/6 | 14 | 5.66 | 5.63 | 5.68(0) | 5.61(0.36) | 5.69(0.18) | 5.72 | 0.2 | | -2 | 51(0) | 5 | [0] | [5] | [7] | 3 | 98 | UR | 0.2 | SmallShort | | (0) | 3 | 10 | 2 | 20 | 0.2,48 | 48 | | 42 | Jun/6 | 13 | 5.66 | 5.63 | 5.68(0) | 5.59(0.36) | 5.68(0.53) | 5.68 | 0.1 | | -2 | 51(0) | 10 | [0] | [11] | [7] | -11 | 116 | UR | 0 | SmallShort | | (0) | 8 | 10 | 1 | 20 | -0.1,42 | 48 | | 43 | Jun/6 | 12 | 5.66 | 5.63 | 5.69(0.18) | 5.57(0.18) | 5.65(0.71) | 5.64 | -0.1 | | -2 | 51(-0.4) | 25 | [3] | [13] | [6] | -16 | -97 | UT | -0.1 | OpenLong | | (0) | 11 | -15 | 5 | 20 | -0.3,42 | 48 | | 44 | Jun/6 | 11 | 5.66 | 5.63 | 5.68(0.18) | 5.56(-0.18) | 5.61(0.54) | 5.7 | 0.1 | | -2 | 52(-1.1) | 40 | [3] | [8] | [16] | -3 | -7 | UT | 0.5 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 0.1,45 | 48 | | 45 | Jun/6 | 10 | 5.66 | 5.63 | 5.68(0) | 5.57(-0.54) | 5.58(0.54) | 5.71 | 0.2 | | -2 | 53(-0.2) | 40 | [0] | [4] | [28] | -13 | 212 | UR | 0.7 | SmallShort | | (3) | 8 | 5 | 20 | 20 | 0.2,32 | 48 | | | | |
| 46 | Jun/6 | 9 | 5.66 | 5.63 | 5.67(-0.18) | 5.6(-0.36) | 5.55(1.09) | 5.69 | 0.1 | | -2 | 53(-1.4) | 25 | [-3] | [13] | [40] | -30 | 515 | UR | 0.8 | SmallShort? | | (0) | 17 | 51 | 14 | 20 | 0.1,18 | 48 | | 47 | Jun/3 | 15 | 5.7 | 5.62 | 5.68(-0.53) | 5.62(-0.88) | 5.49(-0.18) | 5.5 | -0.5 | | -4 | 55(4.9) | -45 | [-8] | [-12] | [4] | -68 | 182 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 4 | 19 | -1,7 | 41 | | 48 | Jun/3 | 14 | 5.7 | 5.62 | 5.71(-0.35) | 5.67(-0.87) | 5.5(-0.18) | 5.48 | -0.6 | | -4 | 50(0.7) | -50 | [-5] | [-12] | [-15] | -73 | -88 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | -24 | -20 | -1.2,7 | 41 | | 49 | Jun/3 | 13 | 5.7 | 5.62 | 5.73(-0.35) | 5.72(-0.52) | 5.51(-1.08) | 5.52 | -0.5 | | -4 | 49(-0.9) | -50 | [-5] | [-23] | [-15] | -72 | -289 | DT | 0.1 | OpenShort | | (-5) | -16 | 3 | -24 | -20 | -1.1,6 | 41 | | 50 | Jun/3 | 12 | 5.7 | 5.62 | 5.75(-0.52) | 5.75(-0.17) | 5.57(-1.42) | 5.51 | -0.5 | | -4 | 50(-1.3) | -50 | [-8] | [-26] | [-20] | -79 | -250 | DT | -0.3 | HoldShort | | (-8) | -22 | 11 | -26 | -20 | -1.3,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|