|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $63.3200 One month high (close): $73.2100
XBI Daily Change: 0.16% Daily StdDev 3.46% XBI EMA_5_Trend: -2.64% 10Minute StdDev: $1.9211
Latest Price : $63.42(0.16%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.5) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 68.91 | 68.55 | 65.5(-0.62) | 63.24(-0.19) | 63.07(-0.17) | 63.17 | -2.3 | | -4 | 105(-10.1) | -50 | [-18] | [-14] | [5] | -67 | 198 | DP | 0 | OpenShort | | (-19) | -5 | 2 | 3 | 20 | -0.9,6 | 45 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.24(hourly_sma_10 0.11%) 65.5(hourly_sma_20 3.69%) 68.55(daily_ema_10 8.52%) 68.91(daily_ema_20 9.09%)
|
| | | 2 | Jun/14 | 11 | 68.91 | 68.55 | 65.91(-0.65) | 63.36(-0.66) | 63.18(-0.11) | 63.13 | -2.3 | | -4 | 115(-6.9) | -45 | [-19] | [-20] | [16] | -72 | 181 | DP | -0 | OpenShort | | (-20) | -3 | 19 | 1 | 20 | -1,3 | 45 | | 3 | Jun/14 | 10 | 68.91 | 68.55 | 66.34(-0.66) | 63.78(-0.62) | 63.25(-0.21) | 62.72 | -2.5 | | -4 | 122(-3.8) | -50 | [-19] | [-22] | [-4] | -79 | 38 | DT | -0.2 | HoldShort | | (-21) | -6 | -15 | -2 | 13 | -1.2,1 | 45 | | 4 | Jun/14 | 9 | 68.91 | 68.55 | 66.78(-0.68) | 64.18(-0.6) | 63.38(-0.06) | 63.03 | -2.3 | | -4 | 126(-2.9) | -50 | [-20] | [-18] | [-3] | -76 | 85 | DT | -0.1 | HoldShort? | | (-20) | -2 | -11 | 2 | 2 | -1.2,4 | 45 | | 5 | Jun/13 | 15 | 69.2 | 69.15 | 67.24(-0.66) | 64.57(-0.57) | 63.42(0.02) | 63.26 | -2.7 | | -4 | 129(-21.7) | -50 | [-19] | [-15] | [-10] | -74 | 55 | DT | -0 | OpenShort? | | (-21) | 1 | -26 | 5 | -20 | -1.2,6 | 40 | | | | |
| 6 | Jun/13 | 14 | 69.2 | 69.15 | 67.69(-0.66) | 64.94(-0.51) | 63.41(-0.17) | 63.81 | -2.5 | | -4 | 150(-3.5) | -50 | [-19] | [-20] | [6] | -74 | 21 | DP | 0.1 | OpenShort | | (-20) | -5 | 16 | 8 | -13 | -1.2,6 | 40 | | 7 | Jun/13 | 13 | 69.2 | 69.15 | 68.14(-0.7) | 65.27(-0.64) | 63.52(-1.23) | 63.47 | -2.6 | | -4 | 154(1.8) | -50 | [-20] | [-52] | [-5] | -82 | -313 | DT | -0 | OpenShort | | (-22) | -35 | -1 | 6 | -20 | -1.4,3 | 40 | | 8 | Jun/13 | 12 | 69.2 | 69.15 | 68.62(-0.69) | 65.69(-0.77) | 64.31(-1.03) | 63.48 | -2.6 | | -4 | 152(3.6) | -50 | [-20] | [-49] | [1] | -88 | -336 | DP | -0.3 | OpenShort | | (-22) | -30 | 19 | 3 | -20 | -1.6,2 | 40 | | 9 | Jun/13 | 11 | 69.2 | 69.15 | 69.1(-0.78) | 66.2(-1.14) | 64.98(-1.14) | 63.09 | -2.8 | | -4 | 148(7.1) | -50 | [-22] | [-58] | [-9] | -98 | -399 | DT | -0.6 | OpenShort | | (-23) | -33 | -4 | -6 | -20 | -1.9,0 | 40 | | 10 | Jun/13 | 10 | 69.2 | 69.15 | 69.64(-0.83) | 66.96(-1.22) | 65.73(-1.17) | 63.17 | -2.8 | | -4 | 141(10.4) | -50 | [-24] | [-60] | [-32] | -100 | -415 | DT | -0.8 | HoldShort | | (-24) | -34 | -60 | -3 | -20 | -2.1,3 | 40 | | | | |
| 11 | Jun/13 | 9 | 69.2 | 69.15 | 70.22(-0.65) | 67.79(-0.99) | 66.51(-0.78) | 64.46 | -2.2 | | -4 | 131(8.8) | -50 | [-19] | [-44] | [-52] | -97 | -386 | DT | -0.7 | OpenShort? | | (-23) | -22 | -127 | -1 | -20 | -2,3 | 40 | | 12 | Jun/10 | 15 | 69.5 | 69.98 | 70.68(-0.45) | 68.47(-0.61) | 67.03(-0.04) | 67.32 | -1.3 | | 1 | 122(-30.9) | -20 | [-13] | [-14] | [9] | -79 | -59 | DP | 0.1 | OpenShort? | | (-15) | -1 | 21 | 8 | 11 | -1.3,4 | 45 | | 13 | Jun/10 | 14 | 69.5 | 69.98 | 71(-0.38) | 68.89(-0.71) | 67.06(-0.52) | 66.85 | -1.5 | | 1 | 153(10.3) | -50 | [-11] | [-28] | [-4] | -90 | -336 | DT | -0.1 | OpenShort | | (-15) | -15 | 2 | 6 | -20 | -1.6,0 | 45 | | 14 | Jun/10 | 13 | 69.5 | 69.98 | 71.27(-0.35) | 69.38(-0.76) | 67.41(-1.14) | 66.81 | -1.6 | | 1 | 143(13.1) | -50 | [-10] | [-47] | [-8] | -95 | -566 | DT | -0.2 | OpenShort | | (-12) | -33 | -3 | 8 | -20 | -1.8,0 | 45 | | 15 | Jun/10 | 12 | 69.5 | 69.98 | 71.52(-0.32) | 69.91(-0.75) | 68.19(-1.27) | 66.87 | -1.5 | | 1 | 130(15.9) | -50 | [-9] | [-50] | [-17] | -103 | -650 | DT | -0.6 | HoldShort | | (-11) | -37 | -19 | 5 | -20 | -2.1,0 | 45 | | | | |
| 16 | Jun/10 | 11 | 69.5 | 69.98 | 71.75(-0.28) | 70.44(-0.82) | 69.07(-1.23) | 67.29 | -1.3 | | 1 | 114(16.9) | -50 | [-8] | [-50] | [-17] | -108 | -647 | DT | -0.9 | HoldShort | | (-9) | -36 | -11 | -8 | -20 | -2.3,0 | 45 | | 17 | Jun/10 | 10 | 69.5 | 69.98 | 71.95(-0.25) | 71.02(-0.74) | 69.93(-1.13) | 67.54 | -1.1 | | 1 | 97(18.9) | -50 | [-7] | [-46] | [-33] | -118 | -643 | DT | -1.4 | HoldShort | | (-8) | -33 | -44 | -17 | -20 | -2.7,0 | 45 | | 18 | Jun/10 | 9 | 69.5 | 69.98 | 72.13(-0.17) | 71.55(-0.64) | 70.73(-0.86) | 68.55 | -0.6 | | 1 | 78(14.2) | -45 | [-5] | [-36] | [-47] | -118 | -543 | DT | -1.6 | HoldShort? | | (-6) | -25 | -91 | -22 | -20 | -2.7,0 | 45 | | 19 | Jun/9 | 15 | 69.43 | 70.17 | 72.25(0.04) | 72.01(-0.44) | 71.34(-0.4) | 70.7 | 0.7 | | 5 | 64(3.6) | 20 | [1] | [-16] | [-13] | -84 | -347 | DR | -0.6 | HoldShort? | | (-1) | -12 | -24 | -14 | -20 | -1.4,1 | 53 | | 20 | Jun/9 | 14 | 69.43 | 70.17 | 72.22(0.15) | 72.33(-0.44) | 71.63(-0.25) | 71.26 | 1 | | 5 | 60(-9.5) | 40 | [4] | [-11] | [-7] | -66 | -337 | DR | -0.3 | OpenShort | | (3) | -7 | -12 | -14 | -6 | -0.8,4 | 53 | | | | |
| 21 | Jun/9 | 13 | 69.43 | 70.17 | 72.11(0.15) | 72.65(-0.33) | 71.81(-0.4) | 71.54 | 1.1 | | 5 | 70(-6.5) | 40 | [4] | [-14] | [-7] | -52 | -324 | DR | -0.2 | OpenShort | | (5) | -12 | -2 | -19 | -20 | -0.4,8 | 53 | | 22 | Jun/9 | 12 | 69.43 | 70.17 | 72(0.15) | 72.89(-0.29) | 72.1(-0.35) | 71.58 | 1.1 | | 5 | 76(-5.7) | 35 | [4] | [-12] | [-9] | -42 | -294 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -20 | -20 | -0.3,16 | 53 | | 23 | Jun/9 | 11 | 69.43 | 70.17 | 71.89(0.18) | 73.1(-0.1) | 72.35(-0.45) | 71.61 | 1.1 | | 5 | 82(-6.2) | 5 | [5] | [-12] | [-21] | -25 | -327 | DR | -0.5 | OpenShort | | (5) | -13 | -22 | -22 | -20 | -0.2,30 | 53 | | 24 | Jun/9 | 10 | 69.43 | 70.17 | 71.76(0.17) | 73.17(0.07) | 72.68(-0.47) | 72.13 | 1.4 | | 5 | 88(-2.6) | 15 | [5] | [-10] | [-11] | 5 | -230 | DR | -0.3 | OpenShort | | (7) | -14 | -2 | -14 | -20 | 0.2,50 | 53 | | 25 | Jun/9 | 9 | 69.43 | 70.17 | 71.64(0.11) | 73.12(0.08) | 73.02(-0.64) | 72.18 | 1.4 | | 5 | 91(-0.7) | -20 | [3] | [-16] | [-24] | 17 | -184 | DR | -0.5 | OpenShort? | | (5) | -19 | -35 | -16 | -20 | 0.3,59 | 53 | | | | |
| 26 | Jun/8 | 15 | 69.09 | 69.94 | 71.56(0.15) | 73.06(0.25) | 73.49(-0.24) | 73.04 | 1.7 | | 6 | 91(18.9) | 20 | [4] | [0] | [-4] | 41 | 3 | DR | -0.3 | OpenShort? | | (6) | -7 | 8 | -15 | -20 | 0.8,71 | 62 | | 27 | Jun/8 | 14 | 69.09 | 69.94 | 71.45(0.14) | 72.88(0.22) | 73.67(-0.24) | 72.84 | 1.6 | | 6 | 72(1.1) | 5 | [4] | [-0] | [-12] | 48 | -7 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -19 | -20 | 0.8,78 | 62 | | 28 | Jun/8 | 13 | 69.09 | 69.94 | 71.35(0.15) | 72.72(0.29) | 73.85(0.24) | 73.18 | 1.7 | | 6 | 71(2) | 20 | [4] | [15] | [-13] | 66 | 170 | CR | -0.4 | HoldShort | | (5) | 7 | -29 | -14 | -15 | 1.1,88 | 62 | | 29 | Jun/8 | 12 | 69.09 | 69.94 | 71.24(0.23) | 72.51(0.55) | 73.67(0.61) | 73.9 | 2 | | 6 | 69(5.2) | 50 | [7] | [30] | [-8] | 86 | 293 | CR | 0.1 | OpenShort | | (7) | 18 | -24 | -11 | 20 | 1.6,96 | 62 | | 30 | Jun/8 | 11 | 69.09 | 69.94 | 71.08(0.3) | 72.11(0.77) | 73.22(0.84) | 74.49 | 2.3 | | 6 | 64(8.9) | 50 | [9] | [40] | [13] | 105 | 393 | UT | 0.8 | HoldLong | | (8) | 24 | 22 | 2 | 20 | 2.2,100 | 62 | | | | |
| 31 | Jun/8 | 10 | 69.09 | 69.94 | 70.87(0.27) | 71.56(0.68) | 72.61(0.81) | 73.94 | 2 | | 6 | 55(9.8) | 50 | [8] | [38] | [11] | 108 | 366 | UT | 1 | HoldLong | | (8) | 24 | 8 | 6 | 20 | 2.3,100 | 62 | | 32 | Jun/8 | 9 | 69.09 | 69.94 | 70.68(0.17) | 71.08(0.58) | 72.03(0.63) | 73.74 | 2 | | 6 | 45(8.3) | 50 | [5] | [30] | [33] | 120 | 420 | UT | 1.6 | HoldLong? | | (8) | 18 | 62 | 12 | 20 | 2.8,100 | 62 | | 33 | Jun/7 | 15 | 68.8 | 69.34 | 70.56(0.13) | 70.67(0.45) | 71.58(0.34) | 72.24 | 1.6 | | 5 | 37(1) | 50 | [4] | [19] | [13] | 98 | 197 | UT | 0.8 | HoldLong? | | (3) | 10 | 21 | 7 | 20 | 1.9,100 | 51 | | 34 | Jun/7 | 14 | 68.8 | 69.34 | 70.47(0.23) | 70.35(0.27) | 71.34(0.49) | 71.73 | 1.3 | | 5 | 36(-2.5) | 50 | [7] | [21] | [11] | 90 | 73 | UT | 0.5 | HoldLong | | (3) | 14 | 10 | 9 | 20 | 1.6,100 | 51 | | 35 | Jun/7 | 13 | 68.8 | 69.34 | 70.31(0.19) | 70.16(0.14) | 70.99(0.68) | 71.48 | 1.2 | | 5 | 39(-0.4) | 50 | [6] | [25] | [14] | 85 | 150 | UT | 0.6 | HoldLong | | (7) | 20 | 10 | 16 | 20 | 1.4,100 | 51 | | | | |
| 36 | Jun/7 | 12 | 68.8 | 69.34 | 70.18(0.19) | 70.06(0.04) | 70.51(0.53) | 71.23 | 1.1 | | 5 | 39(-1.5) | 50 | [6] | [19] | [13] | 78 | 93 | UT | 0.8 | HoldLong | | (5) | 15 | -0 | 29 | 20 | 1.2,98 | 51 | | 37 | Jun/7 | 11 | 68.8 | 69.34 | 70.05(0.2) | 70.03(0.07) | 70.14(0.56) | 71.24 | 1.1 | | 5 | 41(-0.5) | 50 | [6] | [20] | [18] | 63 | 113 | UT | 1.2 | OpenLong | | (6) | 16 | 8 | 35 | 20 | 1.3,80 | 51 | | 38 | Jun/7 | 10 | 68.8 | 69.34 | 69.91(0.22) | 69.98(0.03) | 69.75(0.61) | 71.05 | 1 | | 5 | 41(-2.4) | 50 | [6] | [21] | [27] | 38 | 93 | UT | 1.5 | OpenLong | | (6) | 18 | 45 | 21 | 20 | 1.3,55 | 51 | | 39 | Jun/7 | 9 | 68.8 | 69.34 | 69.76(0.19) | 69.96(-0.14) | 69.75(0) | 70 | 0.6 | | 5 | 43(-7) | 50 | [6] | [1] | [16] | -10 | -154 | UT | 0.7 | OpenLong? | | (5) | 0 | 42 | 2 | 19 | 0.3,33 | 51 | | 40 | Jun/6 | 15 | 68.39 | 69.05 | 69.63(0.16) | 70.06(-0.16) | 69.33(-0.42) | 69.04 | 0.3 | | 2 | 50(-6.5) | 15 | [5] | [-14] | [-12] | -41 | -341 | DR | -0.3 | OpenShort? | | (4) | -12 | -15 | -13 | -20 | -0.5,22 | 53 | | | | |
| 41 | Jun/6 | 14 | 68.39 | 69.05 | 69.52(0.12) | 70.17(-0.13) | 69.62(-0.41) | 69.38 | 0.5 | | 2 | 57(-2.1) | 5 | [4] | [-13] | [-7] | -25 | -240 | DR | -0.2 | OpenShort | | (6) | -12 | 0 | -20 | -20 | -0.1,28 | 53 | | 42 | Jun/6 | 13 | 68.39 | 69.05 | 69.44(0.12) | 70.26(-0.27) | 69.91(-0.44) | 69.37 | 0.4 | | 2 | 59(-2.6) | 10 | [4] | [-16] | [-2] | -17 | -240 | DR | -0.4 | OpenShort | | (4) | -13 | 15 | -26 | -20 | -0.1,36 | 53 | | 43 | Jun/6 | 12 | 68.39 | 69.05 | 69.36(0.13) | 70.45(-0.2) | 70.22(-0.52) | 69.03 | 0.3 | | 2 | 62(-3.7) | -25 | [4] | [-18] | [-23] | -2 | -307 | DR | -0.9 | OpenShort | | (3) | -15 | -34 | -26 | -20 | -0.2,53 | 53 | | 44 | Jun/6 | 11 | 68.39 | 69.05 | 69.27(0.22) | 70.59(0.17) | 70.59(-0.3) | 69.81 | 0.6 | | 2 | 65(-4.7) | -15 | [7] | [-5] | [-22] | 35 | -210 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -14 | -20 | 0.4,75 | 53 | | 45 | Jun/6 | 10 | 68.39 | 69.05 | 69.12(0.25) | 70.47(0.23) | 70.8(0.1) | 70.5 | 1 | | 2 | 70(-0.7) | 15 | [7] | [8] | [-10] | 61 | -24 | CR | -0.2 | HoldShort | | (9) | 3 | -16 | -5 | -20 | 0.9,88 | 53 | | | | |
| 46 | Jun/6 | 9 | 68.39 | 69.05 | 68.95(0.2) | 70.31(0.34) | 70.73(0.16) | 70.89 | 1.1 | | 2 | 71(2.7) | 20 | [6] | [11] | [-0] | 76 | 123 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 1 | -14 | 1.3,93 | 53 | | 47 | Jun/3 | 15 | 68.42 | 69.15 | 68.81(0.1) | 70.07(0.33) | 70.62(-0.08) | 70.85 | 1.1 | | 2 | 68(4) | 5 | [3] | [4] | [1] | 77 | 180 | RG | 0.2 | Wait? | | (6) | -2 | -1 | 2 | 10 | 1.4,92 | 56 | | 48 | Jun/3 | 14 | 68.42 | 69.15 | 68.74(0.16) | 69.84(0.4) | 70.68(0.11) | 70.87 | 1.1 | | 2 | 64(3.8) | 30 | [5] | [11] | [6] | 75 | 180 | UT | 0.1 | OpenLong | | (4) | 3 | 2 | 25 | 17 | 1.5,87 | 56 | | 49 | Jun/3 | 13 | 68.42 | 69.15 | 68.63(0.16) | 69.56(0.53) | 70.6(0.67) | 70.81 | 1.1 | | 2 | 60(4.5) | 50 | [5] | [29] | [14] | 73 | 330 | UT | 0.2 | OpenLong | | (5) | 20 | 25 | 24 | 20 | 1.6,83 | 56 | | 50 | Jun/3 | 12 | 68.42 | 69.15 | 68.52(0.06) | 69.19(0.46) | 70.13(0.34) | 70.21 | 0.8 | | 2 | 56(1.8) | 15 | [2] | [18] | [2] | 71 | 274 | UT | 0.1 | OpenLong | | (4) | 10 | -6 | 24 | 0 | 1.4,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|